Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	33.70	32.82	32.82	32.82	1,111	-1.83(-5.29%)
Oct 23, 2008	34.65	34.65	34.65	34.65	0	+0.00(+0.00%)
Oct 22, 2008	34.65	34.65	34.65	34.65	1,717	+0.99(+2.94%)
Oct 21, 2008	33.56	33.66	33.56	33.66	505	+0.00(+0.00%)
Oct 20, 2008	33.46	33.66	33.46	33.66	202	+0.10(+0.29%)
Oct 17, 2008	33.27	34.16	33.27	33.56	1,515	+0.40(+1.19%)
Oct 16, 2008	33.41	33.41	33.17	33.17	17,271	-0.40(-1.18%)
Oct 15, 2008	33.56	33.56	33.56	33.56	101	-0.10(-0.29%)
Oct 14, 2008	33.76	34.60	33.66	33.66	16,463	+0.00(+0.00%)
Oct 13, 2008	32.25	33.97	32.25	33.66	1,414	+1.51(+4.71%)
Oct 10, 2008	33.96	33.96	31.99	32.15	1,818	-2.31(-6.70%)
Oct 09, 2008	34.26	34.45	33.17	34.45	606	+0.10(+0.29%)
Oct 08, 2008	34.16	34.36	33.66	34.36	404	-0.30(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.