Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2013	40.71	40.63	40.63	40.63	505	-0.64(-1.56%)
Oct 22, 2013	41.28	41.28	41.28	41.28	505	+0.00(+0.00%)
Oct 21, 2013	40.70	41.28	40.70	41.28	404	+0.19(+0.46%)
Oct 16, 2013	41.13	41.09	41.09	41.09	303	+0.43(+1.05%)
Oct 15, 2013	40.66	40.66	40.66	40.66	101	-0.41(-1.01%)
Oct 10, 2013	40.70	41.08	41.08	41.08	1,111	-0.87(-2.08%)
Oct 04, 2013	44.03	41.95	41.95	41.95	1,818	-2.60(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.