Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		59.00	59.00	59.00	0	+0.00(+0.00%)
Oct 30, 2019	59.00	59.00	59.00	59.00	140	+0.00(+0.00%)
Oct 28, 2019		59.00	59.00	59.00	0	+2.00(+3.51%)
Oct 25, 2019	57.00	57.00	57.00	57.00	100	+0.00(+0.00%)
Oct 24, 2019	57.00	57.00	57.00	57.00	40	+0.00(+0.00%)
Oct 23, 2019	57.00	57.00	57.00	57.00	1	+0.00(+0.00%)
Oct 22, 2019	57.00	57.00	57.00	57.00	26	+0.00(+0.00%)
Oct 21, 2019	57.38	57.38	57.00	57.00	546	-0.36(-0.63%)
Oct 18, 2019	57.36	57.36	57.36	57.36	100	+1.37(+2.45%)
Oct 17, 2019	55.99	55.99	55.99	55.99	101	+1.08(+1.97%)
Oct 16, 2019	54.91	54.91	54.91	54.91	6	+0.00(+0.00%)
Oct 15, 2019	55.06	55.06	54.91	54.91	211	-0.12(-0.22%)
Oct 11, 2019		55.03	55.03	55.03	0	+0.78(+1.44%)
Oct 09, 2019		54.25	54.25	54.25	0	+0.00(+0.00%)
Oct 08, 2019	54.25			54.25	10	+0.00(+0.00%)
Oct 07, 2019	54.25	54.25	54.25	54.25	309	-3.25(-5.65%)
Oct 03, 2019		57.50	57.50	57.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.