Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		60.00	60.00	60.00	0	-2.87(-4.56%)
Oct 26, 2020		62.87	62.87	62.87	0	+0.00(+0.00%)
Oct 23, 2020	62.87	62.87	62.87	62.87	700	+0.00(+0.00%)
Oct 22, 2020	62.87	62.87	62.87	62.87	100	-0.11(-0.17%)
Oct 21, 2020	62.98	62.98	62.98	62.98	0	+0.00(+0.00%)
Oct 20, 2020	62.98	62.98	62.98	62.98	119	+0.00(+0.00%)
Oct 19, 2020	62.98	62.98	62.98	62.98	102	+1.00(+1.61%)
Oct 15, 2020		61.98	61.98	61.98	0	+0.00(+0.00%)
Oct 14, 2020	61.98	61.98	61.98	61.98	104	+2.68(+4.52%)
Oct 13, 2020	59.19	59.30	59.19	59.30	305	+1.53(+2.65%)
Oct 12, 2020	57.77	57.77	57.77	57.77	101	-1.30(-2.21%)
Oct 09, 2020	59.07	59.07	59.07	59.07	100	+0.00(+0.00%)
Oct 08, 2020	59.07	59.07	59.07	59.07	214	+1.19(+2.06%)
Oct 06, 2020		57.88	57.88	57.88	0	+0.12(+0.21%)
Oct 05, 2020	57.76	57.76	57.76	57.76	54	+0.00(+0.00%)
Oct 02, 2020	57.76	57.76	57.76	57.76	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.