Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.64	24.72	23.18	23.56	58,771	-1.00(-4.08%)
Oct 29, 2009	23.95	24.84	23.95	24.57	32,123	+0.80(+3.36%)
Oct 28, 2009	24.86	24.86	23.69	23.77	77,695	-1.05(-4.23%)
Oct 27, 2009	25.56	25.56	24.82	24.82	18,663	-0.72(-2.83%)
Oct 26, 2009	25.92	26.22	25.47	25.54	22,714	-0.26(-1.00%)
Oct 23, 2009	26.10	26.10	25.78	25.80	18,792	-0.31(-1.19%)
Oct 22, 2009	25.85	26.58	25.66	26.11	55,172	+0.24(+0.94%)
Oct 21, 2009	25.68	26.16	25.68	25.87	29,122	+0.27(+1.07%)
Oct 20, 2009	25.54	25.72	25.50	25.59	20,158	-0.17(-0.68%)
Oct 19, 2009	25.92	25.93	25.69	25.77	33,485	-0.21(-0.82%)
Oct 16, 2009	25.85	26.21	25.69	25.98	36,558	-0.05(-0.18%)
Oct 15, 2009	25.87	26.19	25.62	26.03	50,272	+0.06(+0.23%)
Oct 14, 2009	26.26	26.47	25.78	25.97	46,241	+0.36(+1.40%)
Oct 13, 2009	25.85	25.88	25.57	25.61	79,812	-0.21(-0.81%)
Oct 12, 2009	25.87	26.20	25.51	25.82	26,591	+0.09(+0.37%)
Oct 09, 2009	25.85	26.51	25.28	25.72	39,006	+0.07(+0.27%)
Oct 08, 2009	25.33	25.91	25.25	25.66	113,763	+0.57(+2.27%)
Oct 07, 2009	24.90	25.09	24.75	25.09	41,393	+0.11(+0.43%)
Oct 06, 2009	24.40	25.20	24.40	24.98	52,299	+0.71(+2.94%)
Oct 05, 2009	23.85	24.28	23.85	24.26	37,400	+0.47(+1.98%)
Oct 02, 2009	23.75	23.95	23.18	23.79	24,985	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.