Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.79	30.80	29.90	29.93	610,038	-1.01(-3.27%)
Oct 28, 2011	31.09	31.96	30.94	30.95	340,897	-0.27(-0.88%)
Oct 27, 2011	31.46	32.08	31.10	31.22	385,120	+0.87(+2.88%)
Oct 26, 2011	30.32	30.52	29.55	30.35	215,787	+0.57(+1.91%)
Oct 25, 2011	30.32	30.33	29.59	29.78	248,940	-0.34(-1.14%)
Oct 24, 2011	29.49	30.27	29.49	30.12	196,708	+0.62(+2.11%)
Oct 21, 2011	29.03	29.55	28.90	29.49	229,667	+0.58(+2.00%)
Oct 20, 2011	28.89	29.11	28.52	28.92	183,489	-0.15(-0.52%)
Oct 19, 2011	29.30	29.59	28.92	29.07	132,150	-0.36(-1.21%)
Oct 18, 2011	29.06	29.58	28.58	29.43	138,198	+0.24(+0.81%)
Oct 17, 2011	29.77	29.77	29.01	29.19	105,117	-0.32(-1.08%)
Oct 14, 2011	29.37	29.58	29.06	29.51	132,068	+0.67(+2.32%)
Oct 13, 2011	28.86	28.92	28.12	28.84	220,610	+0.02(+0.08%)
Oct 12, 2011	28.62	29.11	28.45	28.82	209,757	+0.70(+2.49%)
Oct 11, 2011	27.78	28.32	27.56	28.12	119,342	+0.32(+1.15%)
Oct 10, 2011	27.64	27.81	27.45	27.80	276,210	+0.84(+3.10%)
Oct 07, 2011	27.16	27.25	26.48	26.96	99,522	-0.32(-1.17%)
Oct 06, 2011	27.06	27.38	26.97	27.28	343,138	+0.78(+2.95%)
Oct 05, 2011	26.05	26.63	25.66	26.50	694,303	+0.72(+2.80%)
Oct 04, 2011	25.97	26.17	25.31	25.78	453,360	-0.58(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.