Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.79	26.92	26.52	26.66	237,924	-0.13(-0.48%)
Oct 30, 2013	26.95	26.95	26.65	26.79	254,967	+0.05(+0.17%)
Oct 29, 2013	26.94	26.94	26.23	26.75	75,717	-0.04(-0.14%)
Oct 28, 2013	26.82	26.91	26.60	26.78	165,784	-0.03(-0.11%)
Oct 25, 2013	26.68	26.89	26.62	26.81	527,764	+0.04(+0.14%)
Oct 24, 2013	26.42	26.79	25.66	26.78	131,194	+0.29(+1.09%)
Oct 23, 2013	26.40	26.69	26.20	26.49	145,835	+0.08(+0.32%)
Oct 22, 2013	26.49	26.92	26.35	26.40	351,763	+0.07(+0.26%)
Oct 21, 2013	26.33	26.53	26.09	26.33	117,506	+0.12(+0.46%)
Oct 18, 2013	26.35	26.35	25.95	26.21	96,302	+0.08(+0.29%)
Oct 17, 2013	25.69	26.17	25.58	26.14	65,338	+0.62(+2.42%)
Oct 16, 2013	25.41	25.55	25.36	25.52	44,897	+0.08(+0.33%)
Oct 15, 2013	25.44	25.47	25.34	25.44	51,773	+0.00(+0.00%)
Oct 14, 2013	25.39	25.48	25.33	25.44	44,187	+0.06(+0.24%)
Oct 11, 2013	25.09	25.49	25.09	25.38	59,760	+0.23(+0.91%)
Oct 10, 2013	25.09	25.24	24.95	25.15	53,451	+0.38(+1.54%)
Oct 09, 2013	24.76	25.09	24.61	24.77	68,371	+0.16(+0.65%)
Oct 08, 2013	24.62	24.82	24.56	24.61	200,895	-0.07(-0.28%)
Oct 07, 2013	24.54	24.73	24.48	24.68	70,066	-0.02(-0.06%)
Oct 04, 2013	24.66	24.91	24.58	24.69	154,749	-0.06(-0.25%)
Oct 03, 2013	24.68	25.03	24.61	24.75	108,071	-0.08(-0.31%)
Oct 02, 2013	24.54	24.97	24.54	24.83	176,898	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.