Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.37	25.67	25.24	25.57	77,792	+0.07(+0.27%)
Oct 30, 2014	25.47	25.63	25.47	25.50	23,836	-0.18(-0.69%)
Oct 29, 2014	25.84	25.84	25.64	25.67	45,246	-0.15(-0.57%)
Oct 28, 2014	25.63	25.82	25.63	25.82	35,454	+0.21(+0.81%)
Oct 27, 2014	25.67	25.71	25.71	25.61	63,253	-0.09(-0.36%)
Oct 24, 2014	25.66	25.78	25.57	25.71	94,713	+0.04(+0.15%)
Oct 23, 2014	25.82	25.97	25.52	25.67	127,762	-0.03(-0.12%)
Oct 22, 2014	25.86	25.86	25.59	25.70	55,377	-0.19(-0.72%)
Oct 21, 2014	25.69	25.96	25.69	25.88	328,148	+0.13(+0.51%)
Oct 20, 2014	25.83	25.85	25.71	25.75	30,746	-0.07(-0.27%)
Oct 17, 2014	25.82	25.88	25.70	25.82	113,209	+0.19(+0.75%)
Oct 16, 2014	25.48	25.64	25.17	25.63	36,684	-0.14(-0.54%)
Oct 15, 2014	25.48	25.79	25.35	25.77	38,097	+0.01(+0.03%)
Oct 14, 2014	25.35	25.78	25.35	25.76	97,511	+0.22(+0.88%)
Oct 13, 2014	25.62	25.79	25.23	25.54	51,516	+0.02(+0.06%)
Oct 10, 2014	25.41	25.68	25.19	25.52	83,125	-0.08(-0.30%)
Oct 09, 2014	25.77	25.77	25.40	25.60	66,021	-0.11(-0.42%)
Oct 08, 2014	25.34	25.78	25.13	25.71	115,343	+0.36(+1.43%)
Oct 07, 2014	25.64	25.64	25.34	25.34	68,113	-0.31(-1.20%)
Oct 06, 2014	25.73	25.84	25.61	25.65	96,675	-0.02(-0.09%)
Oct 03, 2014	25.82	25.85	25.50	25.67	130,718	-0.17(-0.66%)
Oct 02, 2014	26.09	26.30	25.81	25.84	79,033	-0.46(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.