Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.78	26.12	25.78	26.01	59,362	+0.28(+1.08%)
Oct 28, 2016	25.90	25.90	25.70	25.73	28,316	-0.15(-0.58%)
Oct 27, 2016	26.26	26.26	25.86	25.88	30,723	-0.17(-0.67%)
Oct 26, 2016	26.70	26.70	25.95	26.05	38,540	-0.15(-0.57%)
Oct 25, 2016	26.05	26.34	26.05	26.20	82,271	+0.17(+0.64%)
Oct 24, 2016	26.26	26.34	26.01	26.04	95,754	-0.14(-0.54%)
Oct 21, 2016	26.10	26.22	26.06	26.18	47,823	-0.01(-0.03%)
Oct 20, 2016	26.26	26.32	25.98	26.19	107,640	-0.05(-0.18%)
Oct 19, 2016	25.93	26.24	25.90	26.24	131,054	+0.46(+1.78%)
Oct 18, 2016	25.49	25.82	25.46	25.78	81,885	+0.49(+1.94%)
Oct 17, 2016	25.14	25.34	25.13	25.28	53,510	+0.06(+0.25%)
Oct 14, 2016	25.26	25.41	25.09	25.22	112,736	+0.02(+0.06%)
Oct 13, 2016	25.21	25.36	24.98	25.21	116,005	-0.13(-0.50%)
Oct 12, 2016	25.21	25.41	25.13	25.33	57,851	+0.14(+0.57%)
Oct 11, 2016	25.25	25.51	25.15	25.19	126,228	-0.18(-0.72%)
Oct 10, 2016	25.39	25.67	25.32	25.37	118,430	-0.02(-0.06%)
Oct 07, 2016	25.10	25.55	25.10	25.39	450,176	+0.31(+1.23%)
Oct 06, 2016	25.33	25.37	25.08	25.08	256,565	-0.40(-1.55%)
Oct 05, 2016	25.55	25.66	25.35	25.47	444,363	-0.14(-0.56%)
Oct 04, 2016	26.28	26.28	25.59	25.62	306,297	-0.67(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.