Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.67	25.67	25.51	25.61	572	-0.02(-0.08%)
Oct 29, 2020	25.83	25.83	25.61	25.63	1,198	-0.08(-0.31%)
Oct 28, 2020	25.94	25.94	25.52	25.71	4,209	-1.01(-3.79%)
Oct 27, 2020	26.30	26.72	26.30	26.72	16,387	+0.31(+1.16%)
Oct 26, 2020	26.51	26.51	26.27	26.41	1,140	-0.27(-1.02%)
Oct 23, 2020	26.57	26.69	26.53	26.69	2,631	+0.19(+0.70%)
Oct 22, 2020	26.68	26.69	26.35	26.50	1,317	+0.02(+0.06%)
Oct 21, 2020	26.50	26.71	26.48	26.48	1,832	+0.49(+1.88%)
Oct 20, 2020	26.03	26.25	25.98	25.99	31,470	+0.14(+0.54%)
Oct 19, 2020	26.21	26.40	25.80	25.86	7,073	-0.41(-1.56%)
Oct 16, 2020	26.32	26.48	26.06	26.27	49,996	+0.20(+0.77%)
Oct 15, 2020	25.63	26.14	25.63	26.06	9,407	-0.08(-0.30%)
Oct 14, 2020	26.20	26.60	26.13	26.14	98,782	-0.27(-1.04%)
Oct 13, 2020	26.10	26.65	26.04	26.42	467,068	+0.08(+0.32%)
Oct 12, 2020	26.14	26.34	26.07	26.33	1,915	+0.11(+0.42%)
Oct 09, 2020	26.06	26.48	26.06	26.22	3,889	+0.23(+0.89%)
Oct 08, 2020	25.89	25.99	25.73	25.99	15,363	+0.28(+1.09%)
Oct 07, 2020	25.83	25.92	25.71	25.71	3,539	-0.03(-0.12%)
Oct 06, 2020	26.12	26.21	25.72	25.74	17,659	-0.21(-0.81%)
Oct 05, 2020	26.05	26.06	25.95	25.95	3,476	+0.26(+1.02%)
Oct 02, 2020	25.32	25.80	25.32	25.69	8,809	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.