Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.68	26.72	26.45	26.61	28,677	-0.17(-0.63%)
Oct 28, 2021	26.78	26.97	26.75	26.78	9,039	+0.17(+0.63%)
Oct 27, 2021	26.77	27.02	26.60	26.61	22,086	-0.39(-1.44%)
Oct 26, 2021	27.45		26.96	27.00	20,014	-0.40(-1.46%)
Oct 25, 2021	27.03	27.45	27.03	27.40	50,744	+0.38(+1.41%)
Oct 22, 2021	26.95	27.26	26.85	27.02	38,964	+0.13(+0.49%)
Oct 21, 2021	26.87	27.04	26.76	26.88	30,987	-0.11(-0.39%)
Oct 20, 2021	26.92	27.11	26.88	26.99	23,467	+0.06(+0.23%)
Oct 19, 2021	27.01	27.16	26.89	26.93	19,992	+0.06(+0.23%)
Oct 18, 2021	27.01	27.01	26.58	26.87	91,131	+0.12(+0.43%)
Oct 15, 2021	26.12	26.91	26.01	26.75	184,970	+0.81(+3.11%)
Oct 14, 2021	25.70	25.97	25.70	25.94	76,748	+0.58(+2.31%)
Oct 13, 2021	25.28	25.55	25.28	25.36	326,557	+0.12(+0.49%)
Oct 12, 2021	25.07	25.32	25.01	25.24	62,569	+0.43(+1.75%)
Oct 11, 2021	24.92	25.13	24.80	24.80	42,272	+0.11(+0.43%)
Oct 08, 2021	24.80	24.95	24.66	24.69	12,408	-0.12(-0.46%)
Oct 07, 2021	23.93	24.99	23.91	24.81	505,548	+1.34(+5.70%)
Oct 06, 2021	23.29	23.47	23.15	23.47	14,229	+0.12(+0.49%)
Oct 05, 2021	23.30	23.44	23.20	23.36	11,894	+0.02(+0.08%)
Oct 04, 2021	23.48	23.61	23.21	23.34	29,989	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.