Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.96	19.11	18.07	18.25	3,906,141	-0.69(-3.63%)
Oct 29, 2009	18.49	19.06	18.44	18.94	2,359,208	+0.56(+3.04%)
Oct 28, 2009	18.88	18.88	18.28	18.38	3,281,248	-0.64(-3.39%)
Oct 27, 2009	19.54	19.54	18.97	19.03	2,340,131	-0.42(-2.16%)
Oct 26, 2009	19.69	20.13	19.27	19.45	2,641,673	-0.53(-2.67%)
Oct 23, 2009	19.90	19.98	19.80	19.98	1,961,774	-0.52(-2.56%)
Oct 22, 2009	20.40	20.65	19.87	20.51	2,938,986	-0.02(-0.08%)
Oct 21, 2009	20.50	20.95	20.41	20.52	2,681,998	-0.05(-0.25%)
Oct 20, 2009	20.53	20.62	20.33	20.57	3,161,230	-0.09(-0.46%)
Oct 19, 2009	20.24	20.91	20.24	20.67	3,218,197	+0.36(+1.78%)
Oct 16, 2009	20.37	20.54	20.14	20.31	2,211,427	-0.21(-1.00%)
Oct 15, 2009	20.29	20.64	20.08	20.51	2,180,678	+0.02(+0.08%)
Oct 14, 2009	20.39	20.63	19.84	20.50	3,985,012	+1.16(+6.00%)
Oct 13, 2009	19.36	19.61	19.28	19.34	3,219,023	-0.07(-0.35%)
Oct 12, 2009	19.66	19.83	19.29	19.41	2,454,807	-0.02(-0.09%)
Oct 09, 2009	18.75	19.42	18.73	19.42	2,958,496	+0.64(+3.38%)
Oct 08, 2009	18.62	18.89	18.49	18.79	2,974,239	+0.23(+1.25%)
Oct 07, 2009	18.55	18.74	18.39	18.56	4,068,995	-0.03(-0.14%)
Oct 06, 2009	18.54	18.77	18.49	18.58	2,137,403	+0.25(+1.36%)
Oct 05, 2009	18.12	18.53	18.12	18.33	2,630,363	+0.19(+1.04%)
Oct 02, 2009	18.38	18.50	17.95	18.14	4,325,321	-0.47(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.