Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	79.59	81.07	79.51	80.89	1,990,796	+1.31(+1.64%)
Oct 30, 2017	79.56	79.77	79.16	79.59	1,416,015	+0.07(+0.09%)
Oct 27, 2017	78.92	79.51	78.78	79.51	1,086,512	+0.74(+0.94%)
Oct 26, 2017	79.51	79.51	78.52	78.78	1,637,670	-0.28(-0.35%)
Oct 25, 2017	78.96	79.38	78.54	79.05	1,157,864	-0.17(-0.21%)
Oct 24, 2017	78.70	79.33	78.30	79.22	921,180	+0.90(+1.15%)
Oct 23, 2017	79.03	79.07	78.27	78.32	1,023,515	-0.35(-0.44%)
Oct 20, 2017	78.12	78.77	78.09	78.67	1,132,618	+0.92(+1.18%)
Oct 19, 2017	77.56	77.76	76.84	77.75	1,189,288	-0.07(-0.09%)
Oct 18, 2017	78.13	78.24	77.50	77.82	1,277,286	-0.19(-0.24%)
Oct 17, 2017	78.30	78.46	77.70	78.01	993,494	-0.48(-0.61%)
Oct 16, 2017	78.25	78.60	77.97	78.49	554,108	+0.47(+0.60%)
Oct 13, 2017	78.14	78.20	77.75	78.02	985,211	+0.27(+0.34%)
Oct 12, 2017	77.02	77.91	76.84	77.75	1,190,386	+0.61(+0.80%)
Oct 11, 2017	77.00	77.16	76.69	77.14	1,106,642	+0.21(+0.28%)
Oct 10, 2017	76.76	76.94	76.38	76.93	1,338,168	+0.25(+0.32%)
Oct 09, 2017	76.98	77.01	76.40	76.68	881,117	+0.00(+0.00%)
Oct 06, 2017	76.50	76.85	76.24	76.68	1,113,062	+0.13(+0.17%)
Oct 05, 2017	76.30	76.56	75.72	76.54	1,449,758	+0.28(+0.37%)
Oct 04, 2017	75.30	76.26	75.01	76.26	1,705,360	+0.80(+1.06%)
Oct 03, 2017	74.52	75.50	74.38	75.46	1,387,445	+0.95(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.