Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	82.79	83.01	81.38	82.41	2,745,352	-0.60(-0.72%)
Oct 30, 2019	83.79	86.17	80.97	83.01	3,060,863	-3.94(-4.53%)
Oct 29, 2019	86.97	87.90	86.80	86.95	1,720,075	-0.12(-0.14%)
Oct 28, 2019	87.03	87.63	86.83	87.07	2,226,843	+0.42(+0.49%)
Oct 25, 2019	86.56	86.97	86.20	86.65	1,823,294	+0.20(+0.23%)
Oct 24, 2019	87.01	87.04	86.23	86.45	1,261,987	+0.31(+0.36%)
Oct 23, 2019	86.10	86.53	85.75	86.13	1,111,166	-0.35(-0.40%)
Oct 22, 2019	86.21	87.27	85.71	86.48	902,254	+0.14(+0.16%)
Oct 21, 2019	86.28	86.68	86.08	86.34	708,999	+0.88(+1.03%)
Oct 18, 2019	85.28	85.83	85.05	85.46	1,009,876	-0.17(-0.20%)
Oct 17, 2019	85.63	85.87	84.93	85.63	1,284,699	+0.33(+0.39%)
Oct 16, 2019	84.47	85.84	84.47	85.30	1,375,914	+0.57(+0.67%)
Oct 15, 2019	83.26	84.79	83.06	84.73	1,041,532	+1.47(+1.77%)
Oct 14, 2019	82.65	83.32	82.55	83.26	686,842	+0.25(+0.30%)
Oct 11, 2019	82.35	84.01	82.11	83.01	1,130,422	+1.92(+2.36%)
Oct 10, 2019	80.30	82.03	80.17	81.10	1,119,662	+0.87(+1.09%)
Oct 09, 2019	78.29	80.53	78.29	80.22	2,231,198	+1.46(+1.86%)
Oct 08, 2019	80.76	80.87	78.70	78.76	2,076,078	-2.73(-3.36%)
Oct 07, 2019	82.55	83.03	81.39	81.49	1,760,400	-1.28(-1.55%)
Oct 04, 2019	82.56	82.81	82.16	82.77	1,167,021	+0.49(+0.59%)
Oct 03, 2019	82.00	82.50	81.04	82.28	1,289,762	+0.32(+0.39%)
Oct 02, 2019	83.77	84.03	81.35	81.96	1,596,263	-2.32(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.