Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.83	26.83	25.86	26.43	20,281	-0.20(-0.76%)
Oct 30, 2019	26.03	26.63	25.69	26.63	26,616	+0.58(+2.24%)
Oct 29, 2019	25.85	26.43	25.76	26.05	18,784	+0.15(+0.58%)
Oct 28, 2019	26.11	26.17	25.73	25.90	59,270	-0.43(-1.62%)
Oct 25, 2019	27.06	27.06	26.14	26.33	47,282	-0.77(-2.84%)
Oct 24, 2019	27.38	27.38	26.83	27.09	38,344	-0.02(-0.06%)
Oct 23, 2019	27.16	27.23	26.55	27.11	44,339	+0.04(+0.16%)
Oct 22, 2019	27.71	27.71	26.94	27.07	30,716	-0.26(-0.97%)
Oct 21, 2019	26.80	27.33	26.63	27.33	74,082	+0.69(+2.60%)
Oct 18, 2019	26.27	26.76	25.95	26.64	30,429	+0.67(+2.57%)
Oct 17, 2019	25.30	26.18	25.30	25.97	51,700	+0.56(+2.22%)
Oct 16, 2019	25.39	25.53	25.08	25.41	28,175	-0.08(-0.30%)
Oct 15, 2019	25.49	25.56	25.08	25.49	34,509	+0.03(+0.10%)
Oct 14, 2019	25.50	25.50	25.21	25.46	25,761	+0.08(+0.30%)
Oct 11, 2019	25.70	25.97	25.38	25.39	113,876	-0.01(-0.03%)
Oct 10, 2019	25.24	25.62	25.09	25.39	33,384	-0.03(-0.13%)
Oct 09, 2019	25.54	25.66	25.11	25.43	26,694	+0.15(+0.61%)
Oct 08, 2019	25.49	25.70	24.86	25.27	22,633	-0.29(-1.14%)
Oct 07, 2019	25.51	25.92	25.33	25.56	32,496	-0.20(-0.76%)
Oct 04, 2019	25.33	25.78	25.33	25.76	54,772	+0.43(+1.69%)
Oct 03, 2019	24.48	25.53	24.44	25.33	103,910	+0.78(+3.19%)
Oct 02, 2019	24.98	25.07	24.19	24.55	36,106	-0.42(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.