Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.28	27.29	27.18	27.28	269,591	+0.04(+0.13%)
Oct 29, 2015	27.23	27.29	27.18	27.24	377,489	-0.01(-0.02%)
Oct 28, 2015	27.20	27.29	27.20	27.25	210,226	+0.02(+0.09%)
Oct 27, 2015	27.21	27.25	27.14	27.23	233,645	+0.01(+0.02%)
Oct 26, 2015	27.24	27.24	27.12	27.22	213,415	+0.01(+0.02%)
Oct 23, 2015	27.32	27.32	27.17	27.21	340,281	+0.02(+0.09%)
Oct 22, 2015	27.21	27.27	27.11	27.19	308,827	+0.02(+0.07%)
Oct 21, 2015	27.10	27.24	27.10	27.17	307,362	+0.05(+0.18%)
Oct 20, 2015	27.06	27.12	27.00	27.12	243,174	+0.04(+0.14%)
Oct 19, 2015	27.11	27.12	27.02	27.09	91,398	+0.07(+0.27%)
Oct 16, 2015	27.10	27.10	26.96	27.01	37,482	-0.04(-0.14%)
Oct 15, 2015	26.98	27.05	26.89	27.05	222,884	+0.10(+0.36%)
Oct 14, 2015	26.94	26.97	26.91	26.95	25,091	+0.05(+0.18%)
Oct 13, 2015	26.91	26.94	26.87	26.90	39,533	+0.04(+0.14%)
Oct 12, 2015	26.94	26.94	26.86	26.87	31,741	-0.02(-0.09%)
Oct 09, 2015	26.93	26.93	26.85	26.89	77,227	+0.02(+0.09%)
Oct 08, 2015	26.79	26.87	26.73	26.87	53,473	+0.04(+0.16%)
Oct 07, 2015	26.92	26.92	26.77	26.82	130,310	+0.02(+0.07%)
Oct 06, 2015	26.82	26.82	26.64	26.80	55,187	+0.01(+0.05%)
Oct 05, 2015	26.63	26.79	26.57	26.79	265,333	+0.16(+0.62%)
Oct 02, 2015	26.56	26.63	26.51	26.63	201,550	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.