Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.301	6.363	6.220	6.242	10,990,697	+0.03(+0.54%)
Oct 30, 2013	6.195	6.266	6.165	6.209	9,530,348	+0.04(+0.62%)
Oct 29, 2013	6.065	6.215	6.035	6.170	13,083,396	+0.35(+6.10%)
Oct 28, 2013	5.772	5.847	5.762	5.816	7,428,693	-0.04(-0.66%)
Oct 25, 2013	5.862	5.872	5.754	5.854	11,942,059	-0.01(-0.09%)
Oct 24, 2013	5.849	5.861	5.786	5.859	4,370,504	+0.04(+0.60%)
Oct 23, 2013	5.916	5.918	5.801	5.824	5,887,088	-0.09(-1.55%)
Oct 22, 2013	5.906	5.959	5.879	5.916	8,220,669	+0.00(+0.03%)
Oct 21, 2013	5.852	5.919	5.837	5.914	11,039,603	+0.02(+0.34%)
Oct 18, 2013	5.844	5.918	5.829	5.894	17,338,098	+0.16(+2.77%)
Oct 17, 2013	5.541	5.737	5.496	5.735	15,346,888	+0.17(+3.03%)
Oct 16, 2013	5.555	5.595	5.510	5.566	9,042,749	+0.08(+1.40%)
Oct 15, 2013	5.520	5.545	5.409	5.489	14,877,781	-0.14(-2.52%)
Oct 14, 2013	5.516	5.675	5.483	5.632	11,374,345	+0.03(+0.48%)
Oct 11, 2013	5.518	5.612	5.511	5.605	11,859,697	+0.15(+2.70%)
Oct 10, 2013	5.372	5.474	5.351	5.458	17,268,800	+0.23(+4.42%)
Oct 09, 2013	5.270	5.311	5.224	5.227	14,262,655	+0.13(+2.46%)
Oct 08, 2013	5.347	5.347	5.090	5.101	14,805,151	-0.23(-4.24%)
Oct 07, 2013	5.269	5.361	5.260	5.327	13,908,087	+0.09(+1.79%)
Oct 04, 2013	5.364	5.374	5.219	5.234	11,732,900	-0.14(-2.55%)
Oct 03, 2013	5.305	5.386	5.295	5.371	10,125,625	+0.16(+2.98%)
Oct 02, 2013	5.212	5.219	5.163	5.215	7,727,545	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.