Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.17	47.06	46.07	46.42	477,191	+0.96(+2.10%)
Oct 30, 2013	45.73	45.92	44.87	45.46	386,632	-0.17(-0.36%)
Oct 29, 2013	45.62	46.05	45.10	45.63	561,971	+0.35(+0.78%)
Oct 28, 2013	46.02	46.02	45.03	45.28	560,685	-0.74(-1.61%)
Oct 25, 2013	45.83	46.31	45.61	46.02	324,378	+0.42(+0.92%)
Oct 24, 2013	44.50	45.70	44.18	45.60	418,933	+1.42(+3.22%)
Oct 23, 2013	44.82	44.89	44.09	44.18	208,010	-0.60(-1.35%)
Oct 22, 2013	44.86	45.07	44.57	44.78	251,810	+0.22(+0.50%)
Oct 21, 2013	44.57	44.65	44.38	44.56	322,396	+0.47(+1.06%)
Oct 18, 2013	43.70	44.43	43.56	44.09	483,322	+0.66(+1.53%)
Oct 17, 2013	42.84	43.44	42.81	43.42	233,256	+0.54(+1.25%)
Oct 16, 2013	43.14	43.51	42.88	42.89	235,864	-0.03(-0.07%)
Oct 15, 2013	43.01	43.44	42.60	42.92	319,408	-0.11(-0.25%)
Oct 14, 2013	43.42	43.42	42.61	43.02	397,237	+0.13(+0.30%)
Oct 11, 2013	42.28	42.90	42.07	42.90	374,897	+0.63(+1.50%)
Oct 10, 2013	43.04	43.38	42.17	42.26	460,001	-0.20(-0.48%)
Oct 09, 2013	42.88	43.11	42.46	42.47	412,286	-0.36(-0.84%)
Oct 08, 2013	43.08	43.28	42.61	42.83	985,514	-0.27(-0.63%)
Oct 07, 2013	42.85	43.37	42.39	43.10	706,788	-0.02(-0.05%)
Oct 04, 2013	42.61	43.25	42.38	43.12	210,266	+0.51(+1.19%)
Oct 03, 2013	42.62	42.82	42.14	42.61	424,339	-0.14(-0.32%)
Oct 02, 2013	42.39	42.94	42.18	42.75	348,709	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.