Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	84.42	85.44	83.65	84.70	475,246	-0.20(-0.23%)
Oct 28, 2021	85.52	86.72	84.86	84.90	551,005	-0.27(-0.32%)
Oct 27, 2021	82.18	85.90	81.79	85.16	717,095	+2.61(+3.17%)
Oct 26, 2021	83.66			82.55	375,737	-0.03(-0.04%)
Oct 25, 2021	82.10	83.19	81.11	82.58	639,403	+0.35(+0.42%)
Oct 22, 2021	82.83	83.50	82.08	82.23	252,412	-1.16(-1.39%)
Oct 21, 2021	82.36	83.40	81.81	83.39	506,271	+0.92(+1.12%)
Oct 20, 2021	84.27	84.43	82.37	82.47	519,354	-2.05(-2.42%)
Oct 19, 2021	86.06	86.06	84.46	84.52	391,027	-0.87(-1.02%)
Oct 18, 2021	84.96	86.30	84.63	85.39	635,465	-0.10(-0.12%)
Oct 15, 2021	85.78	87.23	85.33	85.49	914,453	+0.78(+0.92%)
Oct 14, 2021	85.42	85.72	84.42	84.72	462,095	+0.21(+0.25%)
Oct 13, 2021	85.35	85.87	84.42	84.51	628,284	-1.01(-1.19%)
Oct 12, 2021	84.24	85.89	84.15	85.52	1,009,214	+1.50(+1.79%)
Oct 11, 2021	83.50	85.07	83.21	84.02	1,122,989	+0.75(+0.90%)
Oct 08, 2021	81.71	83.48	81.40	83.28	968,271	+1.97(+2.42%)
Oct 07, 2021	82.06	83.23	81.18	81.31	557,885	+0.32(+0.39%)
Oct 06, 2021	80.34	81.57	79.23	80.99	652,189	-0.62(-0.76%)
Oct 05, 2021	80.56	81.94	79.79	81.61	696,651	+1.42(+1.77%)
Oct 04, 2021	82.01	83.06	79.97	80.18	793,937	-1.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.