Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.173	8.314	8.122	8.284	2,844,106	+0.05(+0.62%)
Oct 30, 2017	8.250	8.327	8.122	8.233	5,789,673	+0.00(+0.00%)
Oct 27, 2017	7.909	8.233	7.853	8.233	4,895,862	+0.24(+2.99%)
Oct 26, 2017	7.986	8.045	7.900	7.994	2,995,856	-0.02(-0.21%)
Oct 25, 2017	8.028	8.165	7.969	8.011	3,786,144	-0.06(-0.74%)
Oct 24, 2017	8.310	8.369	8.011	8.071	4,755,813	-0.19(-2.27%)
Oct 23, 2017	8.523	8.523	8.233	8.258	5,105,132	-0.19(-2.22%)
Oct 20, 2017	8.480	8.527	8.395	8.446	4,028,294	-0.09(-1.00%)
Oct 19, 2017	8.310	8.565	8.275	8.531	7,777,286	+0.19(+2.25%)
Oct 18, 2017	8.429	8.446	8.237	8.344	3,522,725	-0.05(-0.61%)
Oct 17, 2017	8.275	8.403	8.224	8.395	2,839,730	+0.10(+1.23%)
Oct 16, 2017	8.335	8.399	8.267	8.293	1,946,148	+0.01(+0.10%)
Oct 13, 2017	8.233	8.395	8.216	8.284	3,960,361	+0.13(+1.57%)
Oct 12, 2017	8.173	8.293	8.131	8.156	3,171,870	-0.18(-2.15%)
Oct 11, 2017	8.216	8.352	8.148	8.335	4,565,178	+0.14(+1.77%)
Oct 10, 2017	8.301	8.318	8.160	8.190	4,149,036	+0.07(+0.84%)
Oct 09, 2017	8.267	8.318	8.071	8.122	2,879,771	-0.07(-0.83%)
Oct 06, 2017	8.267	8.301	8.088	8.190	3,832,192	-0.23(-2.73%)
Oct 05, 2017	8.454	8.514	8.361	8.420	3,032,705	+0.03(+0.41%)
Oct 04, 2017	8.412	8.514	8.305	8.386	3,820,428	-0.03(-0.30%)
Oct 03, 2017	8.386	8.467	8.352	8.412	5,781,699	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.