Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.43	40.45	40.43	40.43	10,670	-0.04(-0.09%)
Oct 28, 2010	40.46	40.49	40.41	40.47	4,449	+0.05(+0.12%)
Oct 27, 2010	40.51	40.51	40.42	40.42	11,112	-0.26(-0.65%)
Oct 25, 2010	40.69	40.69	40.69	40.69	1,781	+0.03(+0.07%)
Oct 22, 2010	40.65	40.69	40.64	40.66	18,730	+0.04(+0.11%)
Oct 21, 2010	40.67	40.67	40.61	40.61	6,936	-0.05(-0.12%)
Oct 20, 2010	40.66	40.66	40.65	40.66	5,991	+0.01(+0.02%)
Oct 19, 2010	40.61	40.65	40.60	40.65	6,076	+0.06(+0.15%)
Oct 18, 2010	40.66	40.66	40.59	40.59	4,948	-0.02(-0.05%)
Oct 15, 2010	40.65	40.65	40.58	40.61	2,473	-0.02(-0.05%)
Oct 14, 2010	40.69	40.69	40.63	40.63	4,906	-0.06(-0.15%)
Oct 13, 2010	40.70	40.70	40.67	40.69	3,870	+0.02(+0.04%)
Oct 12, 2010	40.63	40.70	40.59	40.68	17,892	+0.08(+0.21%)
Oct 11, 2010	40.59	40.66	40.59	40.59	4,162	-0.02(-0.04%)
Oct 08, 2010	40.61	40.62	40.59	40.61	1,486	+0.06(+0.16%)
Oct 07, 2010	40.45	40.60	40.45	40.55	33,783	+0.09(+0.23%)
Oct 06, 2010	40.37	40.46	40.37	40.45	25,668	+0.07(+0.17%)
Oct 05, 2010	40.34	40.38	40.31	40.38	7,595	+0.04(+0.10%)
Oct 04, 2010	40.45	40.47	40.31	40.34	16,502	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.