Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.76	18.09	16.90	17.23	1,622,151	-0.57(-3.19%)
Oct 29, 2009	17.64	19.77	17.25	17.80	2,223,903	+0.15(+0.88%)
Oct 28, 2009	18.75	18.87	17.57	17.64	2,304,653	-1.23(-6.53%)
Oct 27, 2009	19.48	19.72	18.83	18.88	1,274,619	-0.59(-3.01%)
Oct 26, 2009	19.35	19.65	19.14	19.46	1,219,508	+0.28(+1.47%)
Oct 23, 2009	19.06	19.18	18.92	19.18	1,004,979	-0.02(-0.10%)
Oct 22, 2009	19.17	19.35	18.73	19.20	925,461	+0.07(+0.37%)
Oct 21, 2009	18.37	19.31	18.32	19.13	1,851,374	+0.68(+3.66%)
Oct 20, 2009	18.22	18.49	18.21	18.45	720,144	+0.02(+0.13%)
Oct 19, 2009	18.30	18.62	18.25	18.43	838,095	+0.09(+0.51%)
Oct 16, 2009	18.26	18.41	17.93	18.34	550,683	-0.07(-0.38%)
Oct 15, 2009	18.27	18.42	18.06	18.41	600,503	+0.04(+0.23%)
Oct 14, 2009	18.20	18.38	18.00	18.37	2,058,886	+0.45(+2.54%)
Oct 13, 2009	18.05	18.07	17.78	17.91	766,071	-0.19(-1.06%)
Oct 12, 2009	18.37	18.49	18.02	18.10	664,022	-0.16(-0.87%)
Oct 09, 2009	18.14	18.31	18.14	18.26	803,095	+0.03(+0.15%)
Oct 08, 2009	17.78	18.23	17.70	18.23	704,086	+0.52(+2.91%)
Oct 07, 2009	17.61	17.83	17.52	17.72	466,578	+0.01(+0.05%)
Oct 06, 2009	17.70	17.91	17.55	17.71	565,446	+0.15(+0.88%)
Oct 05, 2009	17.10	17.58	17.06	17.55	781,337	+0.49(+2.88%)
Oct 02, 2009	16.91	17.30	16.87	17.06	535,415	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.