Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.854	4.901	4.776	4.786	22,607	-0.02(-0.33%)
Oct 30, 2002	4.718	4.823	4.718	4.802	18,200	-0.05(-1.08%)
Oct 29, 2002	4.739	4.854	4.739	4.854	16,476	+0.05(+0.98%)
Oct 28, 2002	4.854	4.875	4.807	4.807	21,074	-0.03(-0.54%)
Oct 25, 2002	4.828	4.839	4.718	4.833	1,509,518	+0.05(+1.09%)
Oct 24, 2002	4.802	4.891	4.755	4.781	555,603	-0.01(-0.11%)
Oct 23, 2002	4.750	4.839	4.718	4.786	421,492	+0.09(+1.89%)
Oct 22, 2002	4.750	4.750	4.698	4.698	26,055	-0.05(-0.99%)
Oct 21, 2002	4.745	4.745	4.682	4.745	4,004,179	+0.07(+1.45%)
Oct 18, 2002	4.698	4.698	4.677	4.677	8,046	+0.00(+0.00%)
Oct 17, 2002	4.698	4.718	4.630	4.677	53,452	+0.09(+1.93%)
Oct 16, 2002	4.698	4.724	4.583	4.588	10,154	-0.11(-2.33%)
Oct 15, 2002	4.734	4.734	4.656	4.698	321,867	+0.04(+0.90%)
Oct 14, 2002	4.635	4.692	4.593	4.656	141,008	+0.01(+0.22%)
Oct 11, 2002	4.536	4.645	4.536	4.645	30,654	+0.03(+0.57%)
Oct 10, 2002	4.515	4.619	4.452	4.619	57,284	+0.13(+2.91%)
Oct 09, 2002	4.598	4.598	4.484	4.489	54,410	-0.19(-4.12%)
Oct 08, 2002	4.677	4.682	4.546	4.682	27,588	+0.04(+0.79%)
Oct 07, 2002	4.604	4.671	4.572	4.645	23,373	+0.06(+1.37%)
Oct 04, 2002	4.698	4.698	4.583	4.583	21,457	-0.08(-1.79%)
Oct 03, 2002	4.619	4.682	4.609	4.666	76,635	+0.07(+1.48%)
Oct 02, 2002	4.651	4.682	4.598	4.598	20,691	-0.09(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.