Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.88	15.96	15.87	15.92	2,466,769	+0.13(+0.83%)
Oct 30, 2018	15.62	15.80	15.62	15.79	4,641,364	+0.40(+2.61%)
Oct 29, 2018	15.65	15.69	15.28	15.38	3,617,386	-0.04(-0.25%)
Oct 26, 2018	15.32	15.51	15.23	15.42	5,309,539	-0.10(-0.65%)
Oct 25, 2018	15.44	15.59	15.37	15.52	2,191,467	+0.06(+0.40%)
Oct 24, 2018	15.76	15.78	15.46	15.46	4,650,404	-0.37(-2.34%)
Oct 23, 2018	15.76	15.91	15.65	15.83	2,777,457	-0.17(-1.06%)
Oct 22, 2018	16.06	16.08	15.96	16.00	1,941,538	-0.15(-0.96%)
Oct 19, 2018	16.15	16.24	16.10	16.16	2,455,464	+0.15(+0.97%)
Oct 18, 2018	16.16	16.17	15.95	16.00	2,456,526	-0.15(-0.91%)
Oct 17, 2018	16.18	16.22	16.06	16.15	1,827,150	-0.04(-0.24%)
Oct 16, 2018	16.12	16.20	16.05	16.19	2,023,238	+0.25(+1.55%)
Oct 15, 2018	15.96	16.01	15.93	15.94	2,172,977	+0.03(+0.19%)
Oct 12, 2018	16.02	16.02	15.76	15.91	3,826,010	+0.08(+0.54%)
Oct 11, 2018	15.93	16.02	15.67	15.82	7,439,048	-0.25(-1.59%)
Oct 10, 2018	16.41	16.41	16.06	16.08	4,652,015	-0.35(-2.12%)
Oct 09, 2018	16.33	16.45	16.31	16.43	4,195,846	-0.06(-0.37%)
Oct 08, 2018	16.43	16.51	16.37	16.49	3,122,825	-0.12(-0.70%)
Oct 05, 2018	16.71	16.74	16.57	16.61	2,790,400	-0.07(-0.42%)
Oct 04, 2018	16.77	16.80	16.61	16.67	3,180,927	-0.09(-0.55%)
Oct 03, 2018	16.88	16.88	16.76	16.77	3,068,866	-0.10(-0.60%)
Oct 02, 2018	16.84	16.88	16.82	16.87	3,296,474	-0.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.