Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.334	8.334	8.334	8.334	0	+0.00(+0.00%)
Oct 30, 2003	8.334	8.334	8.334	8.334	0	+0.00(+0.00%)
Oct 29, 2003	8.327	8.341	8.280	8.334	12,299	-0.03(-0.32%)
Oct 28, 2003	8.300	8.361	8.300	8.361	5,927	-0.01(-0.08%)
Oct 27, 2003	8.354	8.368	8.267	8.368	1,064,860	+0.01(+0.08%)
Oct 24, 2003	8.361	8.361	8.361	8.361	0	+0.00(+0.00%)
Oct 23, 2003	8.206	8.361	8.206	8.361	9,187	-0.07(-0.88%)
Oct 22, 2003	8.300	8.435	8.273	8.435	24,746	+0.07(+0.81%)
Oct 21, 2003	8.388	8.368	8.361	8.368	6,223	-0.02(-0.24%)
Oct 20, 2003	8.307	8.388	8.307	8.388	11,706	+0.05(+0.57%)
Oct 17, 2003	8.273	8.341	8.273	8.341	53,346	-0.06(-0.72%)
Oct 16, 2003	8.402	8.402	8.402	8.402	444	+0.13(+1.55%)
Oct 15, 2003	8.334	8.361	8.273	8.273	30,674	+0.01(+0.08%)
Oct 14, 2003	8.179	8.267	8.179	8.267	8,150	-0.05(-0.57%)
Oct 13, 2003	8.314	8.314	8.314	8.314	0	+0.00(+0.00%)
Oct 10, 2003	8.280	8.402	8.280	8.314	10,224	-0.05(-0.56%)
Oct 09, 2003	8.361	8.361	8.361	8.361	0	+0.00(+0.00%)
Oct 08, 2003	8.267	8.361	8.267	8.361	14,522	+0.12(+1.47%)
Oct 07, 2003	8.240	8.240	8.240	8.240	3,260	+0.01(+0.08%)
Oct 06, 2003	8.192	8.240	8.213	8.233	23,116	+0.04(+0.49%)
Oct 03, 2003	8.192	8.192	8.192	8.192	4,741	+0.06(+0.75%)
Oct 02, 2003	8.186	8.192	8.098	8.132	36,898	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.