Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.57	12.65	12.57	12.65	17,634	+0.05(+0.43%)
Oct 28, 2005	12.64	12.64	12.54	12.60	48,456	-0.04(-0.32%)
Oct 27, 2005	12.65	12.72	12.62	12.64	6,075	-0.02(-0.16%)
Oct 26, 2005	12.68	12.74	12.65	12.66	18,226	+0.01(+0.11%)
Oct 25, 2005	12.65	12.77	12.65	12.65	17,041	-0.01(-0.11%)
Oct 24, 2005	12.53	12.69	12.53	12.66	57,792	+0.15(+1.19%)
Oct 21, 2005	12.57	12.58	12.48	12.51	48,012	+0.06(+0.49%)
Oct 20, 2005	12.69	12.69	12.44	12.45	68,906	-0.20(-1.60%)
Oct 19, 2005	12.50	12.65	12.46	12.65	33,489	-0.01(-0.05%)
Oct 18, 2005	12.66	12.69	12.65	12.66	17,189	-0.12(-0.95%)
Oct 17, 2005	12.87	12.87	12.76	12.78	12,743	-0.15(-1.15%)
Oct 14, 2005	12.81	12.94	12.77	12.93	14,966	+0.15(+1.16%)
Oct 13, 2005	12.61	12.80	12.60	12.78	48,160	-0.05(-0.37%)
Oct 12, 2005	12.90	12.96	12.80	12.83	17,782	-0.03(-0.21%)
Oct 11, 2005	12.98	12.98	12.86	12.86	49,790	-0.06(-0.47%)
Oct 10, 2005	12.98	12.99	12.90	12.92	14,818	-0.07(-0.52%)
Oct 07, 2005	13.00	13.05	12.96	12.98	23,709	-0.07(-0.52%)
Oct 06, 2005	12.99	13.07	12.96	13.05	53,791	+0.11(+0.89%)
Oct 05, 2005	13.02	13.02	12.93	12.94	46,382	+0.01(+0.05%)
Oct 04, 2005	12.96	13.02	12.93	12.93	23,413	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.