Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.924	6.116	5.881	6.063	85,468	+0.14(+2.35%)
Oct 30, 2008	5.864	6.010	5.765	5.924	78,586	+0.19(+3.23%)
Oct 29, 2008	5.513	5.807	5.513	5.738	54,178	+0.17(+3.10%)
Oct 28, 2008	5.162	5.572	5.122	5.566	166,920	+0.50(+9.80%)
Oct 27, 2008	5.095	5.301	5.036	5.069	203,680	-0.30(-5.67%)
Oct 24, 2008	5.122	5.497	5.122	5.374	155,619	-0.26(-4.59%)
Oct 23, 2008	5.572	5.758	5.438	5.632	72,466	-0.09(-1.51%)
Oct 22, 2008	5.890	5.910	5.566	5.718	137,499	-0.40(-6.50%)
Oct 21, 2008	6.361	6.386	6.096	6.116	230,476	-0.46(-7.05%)
Oct 20, 2008	6.348	6.580	6.324	6.580	43,177	+0.27(+4.20%)
Oct 17, 2008	6.049	6.586	6.035	6.314	318,606	-0.20(-3.05%)
Oct 16, 2008	6.261	6.513	5.963	6.513	37,628	+0.23(+3.58%)
Oct 15, 2008	6.699	6.719	6.288	6.288	1,128,084	-0.72(-10.30%)
Oct 14, 2008	7.289	7.289	6.838	7.010	118,533	+0.17(+2.52%)
Oct 13, 2008	6.626	7.030	6.599	6.838	39,977	+0.57(+9.09%)
Oct 10, 2008	6.659	6.659	5.996	6.268	91,548	-0.19(-2.97%)
Oct 09, 2008	7.262	7.262	6.421	6.460	44,259	-0.51(-7.32%)
Oct 08, 2008	7.282	7.348	6.798	6.970	108,483	-0.31(-4.28%)
Oct 07, 2008	7.905	8.004	7.156	7.282	226,287	-0.66(-8.34%)
Oct 06, 2008	8.309	8.388	7.646	7.944	179,705	-0.67(-7.77%)
Oct 03, 2008	8.991	9.243	8.614	8.614	277,437	-0.52(-5.73%)
Oct 02, 2008	9.528	9.528	9.137	9.137	126,030	-0.14(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.