Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.04	14.07	13.97	13.97	135,969	+0.08(+0.57%)
Oct 29, 2015	13.81	13.90	13.81	13.89	79,933	+0.02(+0.12%)
Oct 28, 2015	13.90	14.00	13.79	13.88	122,402	+0.14(+1.05%)
Oct 27, 2015	13.81	13.81	13.73	13.73	94,341	-0.05(-0.35%)
Oct 26, 2015	13.77	13.81	13.75	13.78	44,580	-0.01(-0.06%)
Oct 23, 2015	13.75	13.81	13.71	13.79	54,882	+0.09(+0.64%)
Oct 22, 2015	13.68	13.73	13.65	13.70	191,796	-0.05(-0.39%)
Oct 21, 2015	13.86	13.86	13.74	13.76	64,810	-0.10(-0.70%)
Oct 20, 2015	13.83	13.87	13.82	13.85	74,943	+0.03(+0.23%)
Oct 19, 2015	13.85	13.86	13.79	13.82	110,045	+0.02(+0.17%)
Oct 16, 2015	13.80	13.83	13.77	13.80	50,950	-0.02(-0.17%)
Oct 15, 2015	13.74	13.82	13.72	13.82	46,463	+0.10(+0.70%)
Oct 14, 2015	13.72	13.77	13.69	13.73	227,788	+0.07(+0.53%)
Oct 13, 2015	13.65	13.72	13.65	13.65	88,094	+0.01(+0.06%)
Oct 12, 2015	13.66	13.69	13.63	13.65	57,456	-0.06(-0.41%)
Oct 09, 2015	13.72	13.73	13.68	13.70	187,296	+0.03(+0.23%)
Oct 08, 2015	13.54	13.69	13.54	13.67	117,313	+0.01(+0.06%)
Oct 07, 2015	13.69	13.72	13.59	13.66	252,550	+0.05(+0.35%)
Oct 06, 2015	13.59	13.67	13.58	13.61	168,060	+0.01(+0.06%)
Oct 05, 2015	13.53	13.61	13.52	13.61	105,161	+0.18(+1.37%)
Oct 02, 2015	13.16	13.42	13.15	13.42	741,105	+0.22(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.