Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	17.07	17.17	17.01	17.06	1,913,205	-0.05(-0.31%)
Oct 30, 2003	17.25	17.25	17.05	17.12	1,674,054	+0.05(+0.29%)
Oct 29, 2003	16.90	17.11	16.90	17.07	2,228,585	+0.10(+0.62%)
Oct 28, 2003	16.64	16.96	16.71	16.96	2,493,893	+0.32(+1.93%)
Oct 27, 2003	16.48	16.65	16.48	16.64	2,438,589	+0.29(+1.78%)
Oct 24, 2003	16.48	16.48	16.28	16.35	551,541	-0.13(-0.81%)
Oct 23, 2003	16.39	16.57	16.33	16.48	1,012,653	-0.09(-0.52%)
Oct 22, 2003	16.74	16.74	16.54	16.57	1,785,409	-0.22(-1.32%)
Oct 21, 2003	16.78	16.90	16.77	16.79	736,883	+0.06(+0.35%)
Oct 20, 2003	16.74	16.78	16.67	16.73	1,884,806	-0.01(-0.06%)
Oct 17, 2003	17.00	16.96	16.68	16.74	1,070,199	-0.25(-1.49%)
Oct 16, 2003	16.83	17.00	16.83	17.00	625,528	+0.14(+0.81%)
Oct 15, 2003	17.07	17.07	16.84	16.86	576,951	-0.13(-0.79%)
Oct 14, 2003	16.88	17.02	16.88	16.99	2,066,411	+0.11(+0.67%)
Oct 13, 2003	16.75	16.93	16.75	16.88	1,512,628	+0.23(+1.40%)
Oct 10, 2003	16.73	16.73	16.57	16.65	1,443,872	-0.04(-0.22%)
Oct 09, 2003	16.72	16.83	16.68	16.69	2,606,742	+0.13(+0.77%)
Oct 08, 2003	16.71	16.71	16.64	16.56	946,140	-0.14(-0.87%)
Oct 07, 2003	16.54	16.70	16.47	16.70	2,165,061	+0.15(+0.92%)
Oct 06, 2003	16.53	16.59	16.42	16.55	910,267	+0.07(+0.41%)
Oct 03, 2003	16.44	16.53	16.44	16.48	1,483,481	+0.31(+1.95%)
Oct 02, 2003	16.13	16.22	16.08	16.17	844,500	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.