Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.09	25.38	25.06	25.22	1,442,551	+0.05(+0.21%)
Oct 28, 2010	25.47	25.52	25.05	25.17	1,309,727	-0.13(-0.50%)
Oct 27, 2010	25.20	25.33	24.97	25.29	1,787,508	-0.09(-0.35%)
Oct 25, 2010	25.49	25.70	25.35	25.38	1,975,491	+0.10(+0.39%)
Oct 22, 2010	25.20	25.31	25.11	25.29	1,616,655	+0.16(+0.62%)
Oct 21, 2010	25.34	25.51	24.82	25.13	4,585,219	-0.11(-0.42%)
Oct 20, 2010	25.16	25.37	25.04	25.24	2,382,822	+0.22(+0.88%)
Oct 19, 2010	25.15	25.46	24.86	25.02	2,011,026	-0.36(-1.42%)
Oct 18, 2010	25.38	25.52	25.29	25.38	1,822,250	+0.10(+0.40%)
Oct 15, 2010	25.54	25.62	25.13	25.27	2,035,402	-0.08(-0.31%)
Oct 14, 2010	25.36	25.46	25.12	25.35	2,488,337	+0.02(+0.08%)
Oct 13, 2010	25.13	25.53	25.02	25.33	2,235,934	+0.38(+1.51%)
Oct 12, 2010	24.80	25.04	24.55	24.95	2,856,386	+0.12(+0.48%)
Oct 11, 2010	24.88	25.08	24.82	24.84	8,982,884	+0.02(+0.10%)
Oct 08, 2010	24.81	24.95	24.43	24.81	1,805,859	+0.28(+1.13%)
Oct 07, 2010	24.76	24.78	24.39	24.53	2,449,221	-0.06(-0.25%)
Oct 06, 2010	24.70	24.76	24.45	24.59	4,355,988	-0.10(-0.40%)
Oct 05, 2010	24.29	24.76	24.13	24.69	1,928,102	+0.68(+2.81%)
Oct 04, 2010	24.30	24.42	23.84	24.02	2,299,654	-0.33(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.