Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	102.10	102.69	101.14	102.52	1,123,831	-0.06(-0.05%)
Oct 29, 2020	101.83	103.48	100.98	102.58	1,005,090	+0.48(+0.47%)
Oct 28, 2020	103.25	104.06	101.92	102.09	1,422,567	-3.02(-2.87%)
Oct 27, 2020	106.22	106.36	105.11	105.11	644,695	-1.36(-1.27%)
Oct 26, 2020	107.25	107.43	105.48	106.47	1,009,348	-2.11(-1.94%)
Oct 23, 2020	108.85	109.01	107.90	108.57	640,897	+0.20(+0.19%)
Oct 22, 2020	107.01	108.50	106.96	108.37	938,190	+1.44(+1.35%)
Oct 21, 2020	107.27	107.74	106.93	106.93	475,438	-0.35(-0.33%)
Oct 20, 2020	107.43	108.30	107.09	107.28	729,578	+0.40(+0.37%)
Oct 19, 2020	108.58	108.78	106.68	106.88	710,039	-1.46(-1.35%)
Oct 16, 2020	108.34	108.89	108.11	108.34	569,183	+0.31(+0.28%)
Oct 15, 2020	106.65	108.10	106.59	108.03	438,813	+0.29(+0.27%)
Oct 14, 2020	108.31	108.79	107.63	107.75	532,115	-0.54(-0.50%)
Oct 13, 2020	109.05	109.21	108.02	108.29	520,712	-1.12(-1.03%)
Oct 12, 2020	108.83	109.70	108.73	109.41	454,723	+0.79(+0.73%)
Oct 09, 2020	109.08	109.23	108.31	108.62	497,578	+0.18(+0.16%)
Oct 08, 2020	107.69	108.46	107.64	108.44	474,751	+1.35(+1.26%)
Oct 07, 2020	106.24	107.43	106.24	107.10	772,496	+1.71(+1.62%)
Oct 06, 2020	106.70	107.56	105.26	105.39	613,398	-1.02(-0.96%)
Oct 05, 2020	105.50	106.52	105.42	106.41	603,462	+1.64(+1.57%)
Oct 02, 2020	103.06	105.42	103.04	104.77	811,135	+0.22(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.