US Financials Ishares ETF (NY: IYF )

106.74 -1.67 (-1.54%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 71.01 71.52 70.74 71.50 42,794 +0.70(+0.99%)
Oct 30, 2023 69.99 70.99 69.93 70.80 53,755 +1.14(+1.64%)
Oct 27, 2023 70.90 70.90 69.42 69.66 210,425 -1.49(-2.09%)
Oct 26, 2023 70.74 71.74 70.66 71.15 171,514 +0.44(+0.63%)
Oct 25, 2023 70.81 71.20 70.55 70.71 141,116 -0.32(-0.44%)
Oct 24, 2023 70.97 71.42 70.73 71.02 135,216 +0.36(+0.52%)
Oct 23, 2023 70.94 71.44 70.61 70.66 150,221 -0.52(-0.73%)
Oct 20, 2023 72.20 72.36 71.11 71.18 126,190 -1.20(-1.66%)
Oct 19, 2023 73.18 73.68 72.30 72.38 120,587 -0.98(-1.33%)
Oct 18, 2023 74.21 74.28 73.20 73.36 85,210 -1.30(-1.74%)
Oct 17, 2023 73.83 75.17 73.83 74.66 89,497 +0.48(+0.65%)
Oct 16, 2023 73.88 74.59 73.79 74.17 110,358 +0.80(+1.09%)
Oct 13, 2023 73.86 74.37 72.99 73.38 114,933 +0.15(+0.20%)
Oct 12, 2023 74.00 74.00 72.80 73.23 106,024 -0.62(-0.84%)
Oct 11, 2023 73.80 74.22 73.32 73.85 105,719 +0.19(+0.25%)
Oct 10, 2023 73.50 74.18 73.46 73.66 158,048 +0.46(+0.63%)
Oct 09, 2023 72.44 73.35 72.44 73.20 120,386 +0.09(+0.12%)
Oct 06, 2023 72.12 73.46 71.84 73.11 212,538 +0.67(+0.92%)
Oct 05, 2023 71.84 72.59 71.72 72.44 279,593 +0.42(+0.59%)
Oct 04, 2023 71.51 72.08 71.05 72.02 224,750 +0.56(+0.79%)
Oct 03, 2023 72.32 72.44 71.19 71.45 326,878 -1.25(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.