Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	19.55	19.85	19.55	19.76	336,407	+0.15(+0.75%)
Oct 30, 2003	20.21	20.21	20.07	19.62	323,979	-0.53(-2.61%)
Oct 29, 2003	20.07	20.21	20.01	20.14	643,208	+0.24(+1.20%)
Oct 28, 2003	19.07	19.86	19.07	19.90	1,110,718	+1.03(+5.48%)
Oct 27, 2003	19.08	19.16	18.67	18.87	509,302	-0.07(-0.35%)
Oct 24, 2003	18.06	18.96	18.06	18.93	1,172,858	+1.57(+9.03%)
Oct 23, 2003	17.23	17.52	17.03	17.37	380,027	+0.14(+0.81%)
Oct 22, 2003	17.96	17.96	17.20	17.23	889,696	-0.73(-4.07%)
Oct 21, 2003	17.66	18.09	17.43	17.96	718,019	-0.20(-1.08%)
Oct 20, 2003	17.90	18.15	17.90	18.15	454,473	+0.24(+1.33%)
Oct 17, 2003	18.06	18.10	17.62	17.92	270,856	-0.10(-0.55%)
Oct 16, 2003	17.93	18.14	17.79	18.02	381,367	+0.21(+1.15%)
Oct 15, 2003	18.59	18.26	17.24	17.81	1,529,492	-0.78(-4.19%)
Oct 14, 2003	18.84	18.84	18.54	18.59	335,189	-0.25(-1.31%)
Oct 13, 2003	18.43	18.91	18.43	18.84	374,788	+0.62(+3.38%)
Oct 10, 2003	18.52	18.63	18.19	18.22	373,935	-0.36(-1.94%)
Oct 09, 2003	18.52	18.92	18.47	18.58	412,925	+0.16(+0.89%)
Oct 08, 2003	18.28	18.59	18.25	18.42	354,197	+0.31(+1.72%)
Oct 07, 2003	17.97	18.19	17.79	18.11	385,754	+0.10(+0.55%)
Oct 06, 2003	17.78	18.14	17.73	18.01	763,466	+0.28(+1.57%)
Oct 03, 2003	17.85	17.89	17.72	17.73	267,810	-0.07(-0.37%)
Oct 02, 2003	17.72	17.85	17.67	17.79	359,923	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.