Community Health Systems (NY: CYH )

4.050 -0.270 (-6.25%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.950 6.250 5.767 6.240 3,883,500 +0.24(+4.00%)
Oct 29, 2020 5.670 6.190 5.230 6.000 7,405,362 +0.29(+5.08%)
Oct 28, 2020 4.980 6.000 4.800 5.710 21,287,160 +1.32(+30.07%)
Oct 27, 2020 4.790 4.790 4.390 4.390 1,779,030 -0.40(-8.35%)
Oct 26, 2020 4.880 4.880 4.670 4.790 968,156 -0.13(-2.64%)
Oct 23, 2020 4.840 4.970 4.800 4.920 576,400 +0.12(+2.50%)
Oct 22, 2020 4.860 4.990 4.685 4.800 900,101 -0.01(-0.21%)
Oct 21, 2020 4.840 4.920 4.640 4.810 734,177 -0.02(-0.41%)
Oct 20, 2020 4.940 5.080 4.760 4.830 813,428 -0.11(-2.23%)
Oct 19, 2020 5.130 5.200 4.875 4.940 1,258,856 -0.15(-2.95%)
Oct 16, 2020 4.760 5.100 4.735 5.090 2,074,800 +0.33(+6.93%)
Oct 15, 2020 4.450 4.770 4.380 4.760 1,078,005 +0.27(+6.01%)
Oct 14, 2020 4.500 4.635 4.380 4.490 730,363 +0.01(+0.22%)
Oct 13, 2020 4.550 4.620 4.260 4.480 1,421,019 -0.10(-2.18%)
Oct 12, 2020 4.920 4.930 4.570 4.580 1,099,376 -0.31(-6.34%)
Oct 09, 2020 4.780 5.060 4.670 4.890 1,485,100 +0.25(+5.39%)
Oct 08, 2020 4.800 4.860 4.630 4.640 1,252,311 +0.00(+0.00%)
Oct 07, 2020 4.850 4.940 4.620 4.640 1,307,472 -0.12(-2.52%)
Oct 06, 2020 4.950 5.115 4.760 4.760 1,949,004 -0.09(-1.86%)
Oct 05, 2020 4.480 4.910 4.460 4.850 1,214,529 +0.41(+9.23%)
Oct 02, 2020 4.200 4.480 4.140 4.440 1,090,100 +0.12(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.