Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.05	13.14	11.85	13.10	2,757,867	+1.13(+9.44%)
Oct 28, 2021	11.66	12.43	11.02	11.97	5,388,302	+1.86(+18.40%)
Oct 27, 2021	10.00	10.27	9.780	10.11	1,712,990	+0.06(+0.60%)
Oct 26, 2021	10.66		10.01	10.05	2,074,446	-0.73(-6.77%)
Oct 25, 2021	11.30	11.43	10.78	10.78	985,698	-0.52(-4.60%)
Oct 22, 2021	11.18	11.40	11.00	11.30	1,602,679	-0.08(-0.70%)
Oct 21, 2021	11.45	11.53	11.10	11.38	1,648,464	+0.49(+4.50%)
Oct 20, 2021	10.73	11.16	10.71	10.89	853,605	+0.17(+1.59%)
Oct 19, 2021	10.60	11.04	10.41	10.72	1,464,024	+0.14(+1.32%)
Oct 18, 2021	10.26	10.63	10.00	10.58	1,075,573	+0.23(+2.22%)
Oct 15, 2021	10.39	10.62	10.28	10.35	1,796,190	+0.15(+1.47%)
Oct 14, 2021	9.870	10.46	9.870	10.20	1,351,304	+0.42(+4.29%)
Oct 13, 2021	10.08	10.09	9.660	9.780	1,506,664	-0.44(-4.31%)
Oct 12, 2021	10.34	10.47	10.09	10.22	1,091,521	-0.12(-1.16%)
Oct 11, 2021	10.60	10.69	10.34	10.34	921,518	-0.31(-2.91%)
Oct 08, 2021	11.11	11.18	10.59	10.65	1,283,645	-0.51(-4.57%)
Oct 07, 2021	11.25	11.46	11.08	11.16	1,287,140	+0.00(+0.00%)
Oct 06, 2021	11.59	11.71	11.09	11.16	1,912,633	-0.61(-5.18%)
Oct 05, 2021	12.34	12.38	11.66	11.77	1,488,268	-0.53(-4.31%)
Oct 04, 2021	12.24	12.74	12.16	12.30	1,446,558	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.