Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	97.38	97.96	95.62	97.37	141,817	+0.93(+0.97%)
Oct 30, 2007	96.76	97.04	95.83	96.44	140,088	-0.58(-0.60%)
Oct 29, 2007	97.44	97.56	96.50	97.03	39,531	+0.08(+0.08%)
Oct 26, 2007	95.74	97.02	94.61	96.94	121,557	+2.50(+2.65%)
Oct 25, 2007	94.48	95.43	92.87	94.44	230,762	-0.27(-0.28%)
Oct 24, 2007	94.44	95.25	92.27	94.71	215,444	-0.68(-0.71%)
Oct 23, 2007	95.67	95.67	94.35	95.39	96,851	+0.73(+0.77%)
Oct 22, 2007	93.11	95.07	93.11	94.66	134,405	+0.76(+0.81%)
Oct 19, 2007	96.41	96.63	93.90	93.90	81,409	-2.75(-2.85%)
Oct 18, 2007	96.59	97.05	96.14	96.65	40,148	-1.55(-1.57%)
Oct 17, 2007	98.75	98.88	96.64	98.20	43,731	-0.06(-0.06%)
Oct 16, 2007	99.19	99.19	97.96	98.26	49,166	-1.97(-1.97%)
Oct 15, 2007	99.58	101.80	99.41	100.23	42,248	-1.94(-1.90%)
Oct 12, 2007	102.32	102.71	101.87	102.17	45,831	-0.05(-0.05%)
Oct 11, 2007	102.62	103.68	101.99	102.22	147,129	-0.28(-0.27%)
Oct 10, 2007	103.15	103.15	102.06	102.50	48,919	-1.12(-1.08%)
Oct 09, 2007	102.89	103.61	102.08	103.61	75,232	+0.92(+0.90%)
Oct 08, 2007	103.29	103.29	102.55	102.69	50,031	-0.79(-0.77%)
Oct 05, 2007	102.98	104.07	102.98	103.48	94,009	+1.12(+1.09%)
Oct 04, 2007	102.83	102.89	101.55	102.37	396,792	+0.17(+0.17%)
Oct 03, 2007	101.87	102.75	101.87	102.20	28,659	+0.53(+0.52%)
Oct 02, 2007	101.39	102.03	101.39	101.67	61,767	+0.74(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.