Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.5454	0.5950	0.5425	0.5600	209,889	-0.00(-0.88%)
Oct 30, 2018	0.5636	0.5679	0.5454	0.5650	293,283	+0.02(+4.44%)
Oct 29, 2018	0.5896	0.6000	0.5410	0.5410	205,868	-0.05(-8.31%)
Oct 26, 2018	0.5600	0.6000	0.5400	0.5900	381,000	+0.03(+5.08%)
Oct 25, 2018	0.5900	0.6222	0.5615	0.5615	105,158	-0.02(-3.61%)
Oct 24, 2018	0.5597	0.6254	0.5597	0.5825	132,612	+0.02(+3.01%)
Oct 23, 2018	0.5620	0.5845	0.5601	0.5655	68,040	-0.01(-1.14%)
Oct 22, 2018	0.6000	0.6000	0.5597	0.5720	138,719	+0.00(+0.35%)
Oct 19, 2018	0.5900	0.6200	0.5600	0.5700	129,700	-0.02(-3.88%)
Oct 18, 2018	0.6010	0.6200	0.5910	0.5930	174,637	-0.01(-1.33%)
Oct 17, 2018	0.6310	0.6310	0.5820	0.6010	217,633	-0.04(-5.56%)
Oct 16, 2018	0.6434	0.6510	0.6310	0.6364	104,772	+0.01(+0.86%)
Oct 15, 2018	0.6582	0.6700	0.6310	0.6310	124,652	-0.03(-4.39%)
Oct 12, 2018	0.6700	0.7000	0.6500	0.6600	190,900	+0.01(+1.54%)
Oct 11, 2018	0.7000	0.7101	0.6500	0.6500	184,030	-0.05(-7.14%)
Oct 10, 2018	0.7100	0.7200	0.7000	0.7000	41,181	-0.01(-1.41%)
Oct 09, 2018	0.7300	0.7300	0.7100	0.7100	80,782	-0.02(-2.07%)
Oct 08, 2018	0.7600	0.7780	0.7200	0.7250	17,990	+0.00(+0.00%)
Oct 05, 2018	0.7410	0.7600	0.7200	0.7250	73,900	-0.03(-3.62%)
Oct 04, 2018	0.7400	0.7900	0.7205	0.7522	59,837	+0.00(+0.56%)
Oct 03, 2018	0.7500	0.7500	0.7200	0.7480	71,705	+0.05(+6.86%)
Oct 02, 2018	0.7500	0.7536	0.6620	0.7000	234,516	-0.05(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.