Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.88	25.12	24.80	24.80	862,595	+0.18(+0.75%)
Oct 28, 2005	24.27	24.68	24.20	24.61	484,805	+0.44(+1.83%)
Oct 27, 2005	24.51	24.60	24.08	24.17	171,971	-0.45(-1.84%)
Oct 26, 2005	24.78	24.99	24.55	24.63	238,918	-0.20(-0.79%)
Oct 25, 2005	24.98	25.02	24.55	24.82	358,626	-0.16(-0.63%)
Oct 24, 2005	24.51	24.98	24.51	24.98	299,892	+0.53(+2.19%)
Oct 21, 2005	24.35	24.63	24.30	24.45	308,105	+0.18(+0.73%)
Oct 20, 2005	24.70	24.77	24.06	24.27	699,334	-0.43(-1.76%)
Oct 19, 2005	24.26	24.70	23.91	24.70	436,275	+0.46(+1.91%)
Oct 18, 2005	24.46	24.51	24.19	24.24	283,217	-0.25(-1.02%)
Oct 17, 2005	24.45	24.53	24.17	24.49	472,859	+0.04(+0.15%)
Oct 14, 2005	24.29	24.53	24.08	24.45	283,217	+0.33(+1.35%)
Oct 13, 2005	24.05	24.25	23.82	24.13	433,786	+0.01(+0.05%)
Oct 12, 2005	24.31	24.39	23.84	24.12	965,877	-0.23(-0.96%)
Oct 11, 2005	24.61	24.79	24.35	24.35	373,310	-0.32(-1.29%)
Oct 10, 2005	24.86	24.90	24.62	24.67	299,145	-0.22(-0.87%)
Oct 07, 2005	24.67	24.96	24.67	24.88	561,707	+0.17(+0.68%)
Oct 06, 2005	24.80	25.01	24.40	24.72	931,781	-0.11(-0.44%)
Oct 05, 2005	25.37	25.37	24.82	24.82	667,727	-0.76(-2.98%)
Oct 04, 2005	25.90	25.95	25.55	25.59	273,511	-0.23(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.