Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.711	3.761	3.700	3.728	38,955,460	+0.02(+0.47%)
Oct 30, 2017	3.718	3.788	3.700	3.711	59,391,660	-0.05(-1.21%)
Oct 27, 2017	3.651	3.770	3.634	3.756	52,024,508	+0.12(+3.27%)
Oct 26, 2017	3.672	3.698	3.623	3.637	33,093,422	-0.04(-1.14%)
Oct 25, 2017	3.669	3.679	3.599	3.679	33,477,642	+0.05(+1.25%)
Oct 24, 2017	3.585	3.637	3.553	3.634	29,135,190	+0.06(+1.67%)
Oct 23, 2017		3.634	3.567	3.574	31,631,912	-0.05(-1.35%)
Oct 20, 2017	3.648	3.672	3.620	3.623	26,230,836	-0.01(-0.39%)
Oct 19, 2017	3.606	3.644	3.599	3.637	35,436,848	-0.02(-0.57%)
Oct 18, 2017	3.679	3.686	3.641	3.658	30,045,908	-0.01(-0.38%)
Oct 17, 2017	3.665	3.679	3.625	3.672	34,699,868	+0.00(+0.10%)
Oct 16, 2017	3.711	3.721	3.648	3.669	28,189,266	-0.00(-0.10%)
Oct 13, 2017	3.693	3.734	3.662	3.672	42,979,352	+0.03(+0.87%)
Oct 12, 2017	3.641	3.656	3.614	3.641	27,443,274	-0.03(-0.86%)
Oct 11, 2017	3.690	3.697	3.649	3.672	25,460,798	+0.01(+0.19%)
Oct 10, 2017	3.683	3.697	3.648	3.665	32,409,232	+0.06(+1.75%)
Oct 09, 2017	3.609	3.614	3.565	3.602	26,688,472	-0.01(-0.29%)
Oct 06, 2017	3.602	3.630	3.583	3.613	34,670,416	-0.06(-1.71%)
Oct 05, 2017	3.711	3.756	3.676	3.676	43,997,576	+0.04(+0.96%)
Oct 04, 2017	3.676	3.707	3.627	3.641	45,281,200	-0.04(-1.14%)
Oct 03, 2017	3.571	3.700	3.560	3.683	71,711,640	+0.16(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.