Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.196	8.714	8.190	8.406	151,291,040	-0.41(-4.68%)
Oct 28, 2022	8.845	8.911	8.701	8.819	76,021,680	-0.16(-1.75%)
Oct 27, 2022	8.970	9.173	8.908	8.977	57,564,504	+0.10(+1.18%)
Oct 26, 2022	8.734	9.121	8.698	8.872	69,667,736	-0.26(-2.80%)
Oct 25, 2022	9.160	9.331	9.056	9.127	51,671,780	-0.18(-1.90%)
Oct 24, 2022	10.08	10.11	9.258	9.304	92,403,664	-1.22(-11.59%)
Oct 21, 2022	10.09	10.70	10.05	10.52	87,832,360	+0.40(+3.95%)
Oct 20, 2022	9.954	10.12	9.895	10.12	53,646,984	+0.37(+3.83%)
Oct 19, 2022	9.409	9.763	9.393	9.750	53,292,288	+0.34(+3.62%)
Oct 18, 2022	9.239	9.436	9.095	9.409	45,821,704	+0.24(+2.65%)
Oct 17, 2022	9.193	9.373	9.055	9.167	51,493,992	+0.02(+0.22%)
Oct 14, 2022	9.390	9.416	9.137	9.147	43,248,168	-0.31(-3.33%)
Oct 13, 2022	9.016	9.672	8.963	9.462	63,550,476	+0.35(+3.89%)
Oct 12, 2022	9.127	9.186	8.970	9.108	33,064,278	-0.07(-0.79%)
Oct 11, 2022	9.186	9.403	9.144	9.180	42,435,764	-0.16(-1.69%)
Oct 10, 2022	9.481	9.590	9.318	9.337	36,994,468	-0.07(-0.77%)
Oct 07, 2022	9.508	9.668	9.345	9.409	47,312,520	-0.10(-1.10%)
Oct 06, 2022	9.278	9.514	9.245	9.514	46,908,980	+0.26(+2.83%)
Oct 05, 2022	8.963	9.331	8.957	9.252	45,741,376	+0.29(+3.22%)
Oct 04, 2022	9.324	9.340	8.918	8.963	52,248,044	-0.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.