Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.170	4.170	4.070	4.070	39,978	-0.08(-1.93%)
Oct 28, 2016	4.120	4.230	4.110	4.150	12,271	+0.01(+0.24%)
Oct 27, 2016	4.250	4.250	4.050	4.140	64,355	-0.11(-2.59%)
Oct 26, 2016	4.300	4.320	4.250	4.250	15,808	-0.07(-1.62%)
Oct 25, 2016	4.390	4.450	4.317	4.320	15,081	-0.04(-0.92%)
Oct 24, 2016	4.460	4.467	4.360	4.360	13,576	-0.10(-2.24%)
Oct 21, 2016	4.500	4.500	4.350	4.460	24,169	+0.01(+0.22%)
Oct 20, 2016	4.750	4.750	4.450	4.450	33,116	-0.24(-5.12%)
Oct 19, 2016	4.600	4.750	4.539	4.690	30,541	+0.08(+1.74%)
Oct 18, 2016	4.450	4.620	4.450	4.610	29,598	+0.21(+4.77%)
Oct 17, 2016	4.380	4.530	4.370	4.400	21,213	-0.09(-2.00%)
Oct 14, 2016	4.540	4.700	4.490	4.490	25,983	+0.02(+0.45%)
Oct 13, 2016	4.200	4.610	4.200	4.470	81,796	+0.12(+2.76%)
Oct 12, 2016	4.490	4.570	4.310	4.350	133,996	-0.13(-2.90%)
Oct 11, 2016	4.760	4.800	4.420	4.480	85,305	-0.28(-5.88%)
Oct 10, 2016	4.710	4.840	4.710	4.760	18,488	+0.02(+0.42%)
Oct 07, 2016	4.910	4.940	4.700	4.740	42,907	-0.16(-3.27%)
Oct 06, 2016	5.060	5.100	4.670	4.900	137,968	-0.10(-2.00%)
Oct 05, 2016	4.790	5.130	4.768	5.000	112,581	+0.30(+6.38%)
Oct 04, 2016	4.640	4.800	4.580	4.700	50,877	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.