Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.74	22.85	22.74	22.82	419,141	+0.21(+0.91%)
Oct 30, 2017	22.67	22.76	22.59	22.61	408,405	-0.14(-0.60%)
Oct 27, 2017	22.56	22.83	22.52	22.75	950,302	+0.06(+0.26%)
Oct 26, 2017	22.77	22.93	22.69	22.69	592,303	-0.09(-0.41%)
Oct 25, 2017	22.83	22.85	22.57	22.79	912,491	+0.09(+0.38%)
Oct 24, 2017	22.79	22.79	22.65	22.70	463,197	-0.04(-0.19%)
Oct 23, 2017	22.80	22.88	22.70	22.74	344,994	-0.09(-0.37%)
Oct 20, 2017	22.84	22.89	22.72	22.83	271,378	+0.09(+0.41%)
Oct 19, 2017	22.68	22.79	22.63	22.73	477,676	-0.06(-0.26%)
Oct 18, 2017	22.88	22.94	22.78	22.79	465,057	-0.14(-0.60%)
Oct 17, 2017	22.93	22.96	22.79	22.93	1,496,247	-0.13(-0.56%)
Oct 16, 2017	23.06	23.16	23.00	23.06	280,439	-0.02(-0.07%)
Oct 13, 2017	23.01	23.15	23.01	23.08	649,267	+0.26(+1.12%)
Oct 12, 2017	22.89	22.89	22.79	22.82	373,058	+0.12(+0.53%)
Oct 11, 2017	22.64	22.70	22.53	22.70	712,429	-0.19(-0.82%)
Oct 10, 2017	22.76	22.93	22.76	22.89	623,243	+0.15(+0.68%)
Oct 09, 2017	22.71	22.75	22.64	22.73	320,939	+0.08(+0.34%)
Oct 06, 2017	22.67	22.70	22.50	22.66	893,166	-0.26(-1.16%)
Oct 05, 2017	22.79	22.94	22.79	22.92	630,994	+0.03(+0.11%)
Oct 04, 2017	22.88	22.97	22.88	22.90	397,789	+0.03(+0.15%)
Oct 03, 2017	22.85	22.90	22.76	22.86	743,380	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.