Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.36	16.42	16.27	16.42	316,714	+0.00(+0.00%)
Oct 29, 2020	16.38	16.48	16.30	16.42	455,226	+0.01(+0.05%)
Oct 28, 2020	16.58	16.59	16.36	16.41	580,476	-0.47(-2.77%)
Oct 27, 2020	16.98	16.98	16.79	16.88	294,770	-0.04(-0.27%)
Oct 26, 2020	16.89	16.98	16.80	16.92	422,356	-0.05(-0.32%)
Oct 23, 2020	16.77	16.98	16.77	16.98	363,470	+0.18(+1.07%)
Oct 22, 2020	16.84	16.85	16.72	16.80	269,601	-0.13(-0.80%)
Oct 21, 2020	16.65	16.96	16.65	16.93	593,889	+0.36(+2.17%)
Oct 20, 2020	16.61	16.68	16.51	16.57	558,276	+0.03(+0.16%)
Oct 19, 2020	16.65	16.76	16.53	16.55	492,683	+0.05(+0.33%)
Oct 16, 2020	16.53	16.59	16.48	16.49	339,090	+0.02(+0.11%)
Oct 15, 2020	16.45	16.53	16.39	16.47	528,117	-0.21(-1.24%)
Oct 14, 2020	16.85	16.85	16.65	16.68	358,989	+0.20(+1.20%)
Oct 13, 2020	16.58	16.58	16.40	16.48	404,744	-0.02(-0.11%)
Oct 12, 2020	16.51	16.59	16.45	16.50	354,653	+0.01(+0.05%)
Oct 09, 2020	16.41	16.52	16.33	16.49	348,219	+0.13(+0.82%)
Oct 08, 2020	16.29	16.40	16.29	16.36	564,504	+0.13(+0.83%)
Oct 07, 2020	16.21	16.27	16.17	16.22	370,120	+0.06(+0.39%)
Oct 06, 2020	16.09	16.32	16.09	16.16	771,285	+0.09(+0.56%)
Oct 05, 2020	15.92	16.14	15.92	16.07	739,516	+0.43(+2.76%)
Oct 02, 2020	15.59	15.76	15.44	15.64	483,588	-0.26(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.