Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.26	26.55	26.00	26.46	14,757,086	+0.47(+1.81%)
Oct 28, 2016	25.91	26.14	25.82	25.99	9,645,779	+0.13(+0.49%)
Oct 27, 2016	26.01	26.13	25.70	25.86	7,344,208	-0.22(-0.86%)
Oct 26, 2016	25.96	26.15	25.81	26.09	6,366,638	+0.14(+0.54%)
Oct 25, 2016	25.66	25.96	25.61	25.95	6,708,507	+0.24(+0.92%)
Oct 24, 2016	25.67	25.74	25.53	25.71	7,193,915	+0.14(+0.54%)
Oct 21, 2016	25.53	25.67	25.40	25.57	5,448,182	-0.09(-0.34%)
Oct 20, 2016	25.75	25.96	25.61	25.66	8,981,684	-0.09(-0.36%)
Oct 19, 2016	25.82	25.91	25.66	25.75	7,530,510	-0.11(-0.42%)
Oct 18, 2016	25.84	25.93	25.56	25.86	6,365,429	+0.22(+0.85%)
Oct 17, 2016	25.70	25.73	25.55	25.64	5,480,959	+0.01(+0.02%)
Oct 14, 2016	25.70	25.85	25.61	25.64	6,698,105	-0.12(-0.48%)
Oct 13, 2016	25.41	25.87	25.33	25.76	9,836,692	+0.34(+1.34%)
Oct 12, 2016	25.08	25.45	25.05	25.42	9,291,710	+0.38(+1.51%)
Oct 11, 2016	25.25	25.32	24.97	25.04	9,259,103	-0.34(-1.33%)
Oct 10, 2016	25.19	25.41	25.06	25.38	9,948,785	+0.21(+0.85%)
Oct 07, 2016	24.78	25.48	24.74	25.16	23,395,896	+0.77(+3.14%)
Oct 06, 2016	24.42	24.62	24.29	24.40	13,279,565	-0.11(-0.43%)
Oct 05, 2016	24.61	24.84	24.48	24.50	10,001,416	-0.07(-0.30%)
Oct 04, 2016	25.04	25.04	24.41	24.58	11,133,634	-0.46(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.