Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.04	26.46	25.94	26.46	45,850	+0.45(+1.72%)
Oct 28, 2010	25.94	26.04	25.82	26.01	23,979	+0.18(+0.72%)
Oct 27, 2010	25.92	25.92	25.61	25.83	21,427	-0.24(-0.93%)
Oct 25, 2010	26.41	26.44	26.06	26.07	40,290	+0.26(+1.00%)
Oct 22, 2010	25.76	25.84	25.65	25.81	15,943	+0.15(+0.57%)
Oct 21, 2010	26.00	26.07	25.47	25.67	67,296	-0.12(-0.45%)
Oct 20, 2010	25.23	25.93	25.23	25.78	59,363	+0.77(+3.08%)
Oct 19, 2010	25.47	25.47	24.96	25.01	46,971	-1.34(-5.08%)
Oct 18, 2010	26.25	26.43	26.18	26.35	18,121	-0.12(-0.47%)
Oct 15, 2010	26.72	26.72	26.21	26.48	26,488	-0.16(-0.61%)
Oct 14, 2010	26.67	26.77	26.46	26.64	35,583	+0.05(+0.17%)
Oct 13, 2010	26.30	26.74	26.20	26.59	18,385	+0.83(+3.23%)
Oct 12, 2010	25.61	25.87	25.34	25.76	42,020	+0.15(+0.57%)
Oct 11, 2010	25.77	25.77	25.54	25.61	26,621	+0.01(+0.03%)
Oct 08, 2010	25.61	25.67	25.42	25.61	19,112	+0.05(+0.18%)
Oct 07, 2010	26.12	26.12	25.23	25.56	50,646	-0.35(-1.37%)
Oct 06, 2010	25.84	26.06	25.74	25.91	56,218	+0.04(+0.14%)
Oct 05, 2010	25.54	25.94	25.53	25.88	98,353	+0.83(+3.30%)
Oct 04, 2010	25.10	25.27	24.93	25.05	31,405	-0.31(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.