Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.21	24.21	23.77	23.77	184,837	-0.36(-1.50%)
Oct 30, 2013	24.60	24.60	24.06	24.13	203,392	-0.55(-2.22%)
Oct 29, 2013	24.76	24.80	24.61	24.68	541,174	+0.07(+0.28%)
Oct 28, 2013	24.62	24.73	24.55	24.61	199,337	+0.02(+0.06%)
Oct 25, 2013	24.37	24.63	24.37	24.60	210,412	+0.23(+0.95%)
Oct 24, 2013	24.35	24.53	24.33	24.37	292,101	+0.31(+1.28%)
Oct 23, 2013	24.27	24.30	24.05	24.06	176,101	-0.52(-2.10%)
Oct 22, 2013	24.46	24.64	24.33	24.57	297,369	+0.29(+1.21%)
Oct 21, 2013	24.17	24.35	24.07	24.28	815,412	+0.61(+2.57%)
Oct 18, 2013	23.61	23.74	23.50	23.67	190,703	-0.35(-1.44%)
Oct 17, 2013	23.82	24.05	23.82	24.02	223,285	+0.18(+0.78%)
Oct 16, 2013	23.86	23.96	23.65	23.83	177,596	+0.32(+1.34%)
Oct 15, 2013	23.83	23.87	23.46	23.52	549,854	-0.28(-1.20%)
Oct 14, 2013	23.53	23.87	23.53	23.80	285,357	+0.32(+1.34%)
Oct 11, 2013	23.40	23.50	23.13	23.49	122,016	+0.22(+0.96%)
Oct 10, 2013	22.73	23.26	22.73	23.26	419,996	+1.02(+4.57%)
Oct 09, 2013	22.18	22.32	22.08	22.25	88,299	+0.22(+1.01%)
Oct 08, 2013	22.23	22.39	21.97	22.02	223,274	-0.25(-1.14%)
Oct 07, 2013	22.27	22.35	22.17	22.28	221,127	-0.22(-0.99%)
Oct 04, 2013	22.41	22.51	22.33	22.50	201,020	-0.11(-0.48%)
Oct 03, 2013	22.67	22.68	22.42	22.61	146,966	+0.09(+0.41%)
Oct 02, 2013	22.30	22.55	22.27	22.52	331,730	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.