Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.07	19.14	19.01	19.01	697,650	-0.06(-0.33%)
Oct 30, 2018	18.82	19.07	18.81	19.07	508,918	+0.41(+2.18%)
Oct 29, 2018	19.00	19.00	18.50	18.66	448,873	-0.33(-1.72%)
Oct 26, 2018	19.00	19.13	18.76	18.99	591,097	-0.29(-1.51%)
Oct 25, 2018	19.15	19.44	19.12	19.28	457,476	+0.13(+0.69%)
Oct 24, 2018	19.55	19.55	19.12	19.15	364,904	-0.64(-3.22%)
Oct 23, 2018	19.67	19.89	19.57	19.79	397,817	-0.12(-0.62%)
Oct 22, 2018	20.07	20.09	19.85	19.91	205,879	-0.03(-0.13%)
Oct 19, 2018	19.83	20.10	19.81	19.94	403,632	+0.23(+1.17%)
Oct 18, 2018	20.04	20.04	19.59	19.71	645,414	-0.38(-1.89%)
Oct 17, 2018	20.35	20.35	20.02	20.09	414,927	-0.35(-1.73%)
Oct 16, 2018	20.29	20.50	20.23	20.44	462,112	+0.52(+2.62%)
Oct 15, 2018	19.95	20.06	19.87	19.92	353,591	-0.07(-0.35%)
Oct 12, 2018	20.02	20.06	19.81	19.99	509,512	+0.35(+1.76%)
Oct 11, 2018	19.84	19.92	19.50	19.65	1,847,017	-0.18(-0.89%)
Oct 10, 2018	20.21	20.21	19.77	19.82	723,802	-0.65(-3.16%)
Oct 09, 2018	20.22	20.52	20.16	20.47	416,496	+0.17(+0.83%)
Oct 08, 2018	20.26	20.34	20.08	20.30	414,227	-0.27(-1.29%)
Oct 05, 2018	20.68	20.73	20.38	20.57	431,995	-0.03(-0.13%)
Oct 04, 2018	20.92	20.94	20.50	20.59	719,769	-0.19(-0.89%)
Oct 03, 2018	21.09	21.13	20.76	20.78	431,029	-0.13(-0.64%)
Oct 02, 2018	20.85	20.99	20.79	20.91	420,777	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.