Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.39	19.40	19.22	19.32	180,093	-0.30(-1.55%)
Oct 30, 2019	19.44	19.65	19.40	19.63	234,845	+0.19(+0.98%)
Oct 29, 2019	19.41	19.48	19.40	19.44	189,853	+0.09(+0.46%)
Oct 28, 2019	19.22	19.37	19.22	19.35	132,496	+0.38(+2.00%)
Oct 25, 2019	18.97	19.01	18.93	18.97	179,298	-0.23(-1.19%)
Oct 24, 2019	19.31	19.31	19.14	19.20	562,236	-0.16(-0.82%)
Oct 23, 2019	19.29	19.38	19.27	19.36	108,927	+0.00(+0.00%)
Oct 22, 2019	19.30	19.44	19.30	19.36	312,084	+0.12(+0.64%)
Oct 21, 2019	19.10	19.23	19.10	19.23	165,821	+0.24(+1.25%)
Oct 18, 2019	18.98	19.01	18.90	19.00	132,264	-0.04(-0.23%)
Oct 17, 2019	18.97	19.11	18.93	19.04	248,045	+0.22(+1.17%)
Oct 16, 2019	18.68	18.84	18.68	18.82	340,573	+0.24(+1.28%)
Oct 15, 2019	18.48	18.62	18.48	18.58	125,453	+0.17(+0.91%)
Oct 14, 2019	18.48	18.50	18.40	18.41	87,286	-0.19(-1.00%)
Oct 11, 2019	18.60	18.69	18.53	18.60	249,000	+0.40(+2.18%)
Oct 10, 2019	18.16	18.25	18.11	18.20	384,600	+0.04(+0.19%)
Oct 09, 2019	18.24	18.24	18.13	18.17	120,693	+0.13(+0.73%)
Oct 08, 2019	18.03	18.17	18.00	18.03	361,934	+0.07(+0.39%)
Oct 07, 2019	18.03	18.07	17.94	17.96	437,796	-0.26(-1.40%)
Oct 04, 2019	18.09	18.24	18.03	18.22	135,890	+0.30(+1.67%)
Oct 03, 2019	17.86	17.95	17.76	17.92	182,234	+0.17(+0.94%)
Oct 02, 2019	17.83	17.86	17.65	17.75	278,654	-0.28(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.