Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.00	27.00	26.72	26.73	26,411	-0.16(-0.58%)
Oct 29, 2020	26.85	26.88	26.80	26.88	3,207	-0.03(-0.10%)
Oct 28, 2020	27.01	27.01	26.84	26.91	6,874	-0.27(-1.01%)
Oct 27, 2020	27.15	27.30	27.14	27.19	6,106	+0.07(+0.24%)
Oct 26, 2020	27.09	27.25	27.09	27.12	4,136	-0.08(-0.31%)
Oct 23, 2020	27.22	27.22	27.05	27.20	11,347	+0.06(+0.22%)
Oct 22, 2020	27.11	27.24	27.11	27.14	6,975	+0.00(+0.00%)
Oct 21, 2020	27.00	27.25	26.94	27.14	5,308	+0.10(+0.37%)
Oct 20, 2020	26.86	27.17	26.86	27.04	4,159	+0.10(+0.38%)
Oct 19, 2020	27.10	27.10	26.80	26.94	46,365	+0.12(+0.47%)
Oct 16, 2020	26.92	26.94	26.79	26.81	12,900	-0.08(-0.30%)
Oct 15, 2020	26.97	27.00	26.85	26.89	5,198	-0.16(-0.57%)
Oct 14, 2020	26.89	27.12	26.86	27.05	2,776	+0.08(+0.30%)
Oct 13, 2020	27.02	27.17	26.80	26.97	12,151	-0.30(-1.08%)
Oct 12, 2020	27.27	27.38	27.06	27.26	19,413	+0.23(+0.86%)
Oct 09, 2020	26.82	27.34	26.82	27.03	18,515	+0.10(+0.36%)
Oct 08, 2020	26.84	26.96	26.84	26.94	13,256	+0.09(+0.33%)
Oct 07, 2020	26.90	26.91	26.60	26.85	10,479	+0.07(+0.27%)
Oct 06, 2020	26.94	26.96	26.78	26.78	20,033	+0.03(+0.11%)
Oct 05, 2020	26.60	26.91	26.60	26.75	17,995	+0.10(+0.36%)
Oct 02, 2020	26.52	26.83	26.52	26.65	52,678	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.