Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	14.06	14.38	14.22	14.35	3,241,200	+0.29(+2.08%)
Oct 30, 2003	14.70	14.50	13.85	14.06	6,569,900	-0.64(-4.35%)
Oct 29, 2003	15.07	15.15	14.57	14.70	3,180,400	-0.38(-2.50%)
Oct 28, 2003	15.26	15.43	15.00	15.07	2,921,800	-0.31(-2.03%)
Oct 27, 2003	15.76	15.76	15.27	15.39	1,897,900	-0.44(-2.76%)
Oct 24, 2003	15.60	15.82	15.23	15.82	1,169,400	+0.17(+1.10%)
Oct 23, 2003	15.62	15.84	15.55	15.65	711,900	-0.02(-0.10%)
Oct 22, 2003	15.56	15.99	15.55	15.67	1,299,100	-0.04(-0.25%)
Oct 21, 2003	15.82	15.82	15.53	15.71	1,908,500	-0.12(-0.74%)
Oct 20, 2003	15.78	15.91	15.76	15.82	860,000	+0.06(+0.36%)
Oct 17, 2003	15.94	16.02	15.67	15.77	610,000	-0.23(-1.44%)
Oct 16, 2003	15.59	15.99	15.59	16.00	1,062,900	+0.41(+2.63%)
Oct 15, 2003	15.53	15.89	15.53	15.59	1,302,200	-0.20(-1.24%)
Oct 14, 2003	15.84	15.87	15.77	15.78	796,100	-0.04(-0.22%)
Oct 13, 2003	15.68	15.92	15.67	15.82	655,800	+0.13(+0.81%)
Oct 10, 2003	15.53	15.81	15.53	15.69	784,200	+0.12(+0.74%)
Oct 09, 2003	15.62	15.71	15.56	15.57	1,076,300	+0.01(+0.05%)
Oct 08, 2003	15.65	15.72	15.55	15.57	1,092,600	-0.02(-0.14%)
Oct 07, 2003	15.59	15.72	15.54	15.59	941,200	-0.09(-0.59%)
Oct 06, 2003	15.74	15.74	15.27	15.68	1,632,900	-0.12(-0.78%)
Oct 03, 2003	15.47	15.80	15.43	15.80	1,812,700	+0.41(+2.68%)
Oct 02, 2003	15.11	15.39	15.11	15.39	940,500	+0.35(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.